MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FOXF — Fox Factory Holding Corp. Common Stock

Nasdaq

Fox Factory Holding Corp. Common Stock

CompareBack to Screener
$18.65
+0.28(+1.52%)
O
18.68
H
18.82
L
18.27
V
691.93K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.65
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume2
Total Open Interest58
Selected Expiration2026-10-16

FOXF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.85$3.40--1.0%$17.50ATM---$0.00$0.95--0.5%
$0.25-0.05-$0.00$0.602530.4%$20.00ATM$1.75+0.00-$1.10$3.40-20.9%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+7.2% vs price
Call Open Interest56
Put Open Interest2
Put / Call (Open Interest)0.04
CallsPutsPrice $18.65Max painTop of chart = 53 contracts
15
17.5
20Max pain $20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.