MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FOXX — Foxx Development Holdings Inc. Common Stock
NasdaqFoxx Development Holdings Inc. Common Stock
$2.60
+0.00(+0.00%)
- O
- 2.56
- H
- 2.85
- L
- 2.56
- V
- 10.42K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.60
Period Return-47.52%
Period High$8.88
Period Low$1.71
Avg Daily Volume446.7K
Total Trading Days365
FOXX — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.56 | $2.85 | $2.56 | $2.60 | +$0.00 | +0.00% | 10,423 | $2.62 | $2.56 $2.85 |
| Oct 1, 2026 | $2.69 | $2.69 | $2.59 | $2.60 | +$0.09 | +3.59% | 4,239 | $2.61 | $2.59 $2.69 |
| Sep 30, 2026 | $2.65 | $2.65 | $2.51 | $2.51 | $-0.03 | -1.30% | 5,650 | $2.57 | $2.51 $2.65 |
| Sep 29, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $-0.03 | -1.05% | 941 | $2.51 | $2.54 $2.54 |
| Sep 28, 2026 | $2.44 | $2.57 | $2.39 | $2.57 | +$0.07 | +2.86% | 7,758 | $2.49 | $2.39 $2.57 |
| Sep 25, 2026 | $2.31 | $2.50 | $2.31 | $2.50 | +$0.03 | +1.15% | 3,461 | $2.44 | $2.31 $2.50 |
| Sep 23, 2026 | $2.51 | $2.69 | $2.17 | $2.47 | $-0.16 | -6.08% | 15,447 | $2.41 | $2.17 $2.69 |
| Sep 22, 2026 | $2.42 | $2.65 | $2.42 | $2.63 | +$0.12 | +4.78% | 7,767 | $2.53 | $2.42 $2.65 |
| Sep 21, 2026 | $2.46 | $2.66 | $2.38 | $2.51 | +$0.16 | +6.81% | 3,021 | $2.58 | $2.38 $2.66 |
| Sep 18, 2026 | $2.50 | $2.50 | $2.35 | $2.35 | $-0.10 | -4.08% | 2,901 | $2.39 | $2.35 $2.50 |
| Sep 17, 2026 | $2.35 | $2.47 | $2.35 | $2.45 | +$0.10 | +4.26% | 7,584 | $2.41 | $2.35 $2.47 |
| Sep 16, 2026 | $2.48 | $2.56 | $2.35 | $2.35 | $-0.10 | -4.08% | 27,960 | $2.38 | $2.35 $2.56 |
| Sep 15, 2026 | $2.51 | $2.54 | $2.45 | $2.45 | $-0.15 | -5.77% | 3,525 | $2.51 | $2.45 $2.54 |
| Sep 14, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | +$0.00 | +0.00% | 1,381 | $2.64 | $2.60 $2.60 |
| Sep 11, 2026 | $2.66 | $2.76 | $2.60 | $2.60 | $-0.10 | -3.70% | 7,486 | $2.70 | $2.60 $2.76 |
| Sep 10, 2026 | $2.68 | $2.70 | $2.56 | $2.70 | $-0.01 | -0.37% | 1,963 | $2.60 | $2.56 $2.70 |
| Sep 9, 2026 | $2.49 | $2.71 | $2.48 | $2.71 | +$0.12 | +4.43% | 5,906 | $2.63 | $2.48 $2.71 |
| Sep 8, 2026 | $2.50 | $2.80 | $2.50 | $2.60 | $-0.01 | -0.19% | 5,308 | $2.61 | $2.50 $2.80 |
| Sep 4, 2026 | $2.81 | $2.81 | $2.50 | $2.60 | $-0.11 | -4.06% | 4,826 | $2.68 | $2.50 $2.81 |
| Sep 3, 2026 | $2.57 | $2.88 | $2.57 | $2.71 | +$0.09 | +3.44% | 6,504 | $2.68 | $2.57 $2.88 |
| Sep 2, 2026 | $2.41 | $2.62 | $2.41 | $2.62 | $-0.08 | -2.78% | 1,821 | $2.57 | $2.41 $2.62 |
| Sep 1, 2026 | $2.68 | $2.70 | $2.67 | $2.70 | +$0.05 | +1.70% | 5,746 | $2.66 | $2.67 $2.70 |
| Aug 31, 2026 | $2.74 | $2.80 | $2.65 | $2.65 | $-0.05 | -1.85% | 10,301 | $2.75 | $2.65 $2.80 |
| Aug 28, 2026 | $2.73 | $2.90 | $2.66 | $2.70 | $-0.04 | -1.46% | 7,948 | $2.78 | $2.66 $2.90 |
| Aug 27, 2026 | $2.94 | $2.99 | $2.71 | $2.74 | $-0.26 | -8.67% | 9,155 | $2.86 | $2.71 $2.99 |
| Aug 26, 2026 | $2.82 | $3.15 | $2.69 | $3.00 | +$0.13 | +4.35% | 122,832 | $2.97 | $2.69 $3.15 |
| Aug 25, 2026 | $2.96 | $2.99 | $2.75 | $2.88 | $-0.22 | -7.26% | 5,324 | $2.84 | $2.75 $2.99 |
| Aug 24, 2026 | $3.15 | $3.15 | $2.84 | $3.10 | +$0.13 | +4.37% | 5,377 | $3.00 | $2.84 $3.15 |
| Aug 21, 2026 | $2.91 | $3.14 | $2.73 | $2.97 | +$0.04 | +1.39% | 9,997 | $2.94 | $2.73 $3.14 |
| Aug 20, 2026 | $2.80 | $3.01 | $2.56 | $2.93 | +$0.06 | +2.07% | 86,952 | $2.90 | $2.56 $3.01 |