MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FPI — Farmland Partners Inc.

NYSE

Farmland Partners Inc.

CompareBack to Screener
$11.24
-0.25(-2.18%)
O
11.50
H
11.69
L
10.91
V
1.67M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.24
Implied Volatility (IV)0.6%
Put / Call Ratio1.22
Total Options Volume8
Total Open Interest113
Selected Expiration2026-10-16

FPI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.90+0.00-$0.35$1.45-190.2%$10.00ATM$0.03+0.00-$0.00$0.15-620.5%
$0.05+0.00-$0.00$0.05-320.3%$12.50ATM$1.38--$0.90$2.208-0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-11.0% vs price
Call Open Interest51
Put Open Interest62
Put / Call (Open Interest)1.22
CallsPutsPrice $11.24Max painTop of chart = 62 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.