MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FPX — First Trust US Equity Opportunities ETF
NYSE ArcaFirst Trust US Equity Opportunities ETF
$180.62
+0.53(+0.29%)
- O
- 179.29
- H
- 180.76
- L
- 179.29
- V
- 36.46K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$180.62
Period Return+67.06%
Period High$206.18
Period Low$106.42
Avg Daily Volume32.6K
Total Trading Days365
FPX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $179.29 | $180.76 | $179.29 | $180.62 | +$0.53 | +0.29% | 36,463 | $180.30 | $179.29 $180.76 |
| Oct 1, 2026 | $177.80 | $180.25 | $177.65 | $180.09 | +$1.91 | +1.07% | 47,633 | $178.30 | $177.65 $180.25 |
| Sep 30, 2026 | $179.45 | $179.58 | $178.18 | $178.18 | $-0.29 | -0.16% | 14,849 | $179.17 | $178.18 $179.58 |
| Sep 29, 2026 | $179.06 | $179.06 | $177.49 | $178.47 | +$0.32 | +0.18% | 14,552 | $178.25 | $177.49 $179.06 |
| Sep 28, 2026 | $178.63 | $178.63 | $176.98 | $178.15 | $-1.43 | -0.80% | 18,666 | $178.03 | $176.98 $178.63 |
| Sep 25, 2026 | $180.38 | $180.38 | $178.92 | $179.58 | $-0.20 | -0.11% | 12,970 | $179.50 | $178.92 $180.38 |
| Sep 24, 2026 | $179.01 | $180.54 | $179.01 | $179.78 | $-0.47 | -0.26% | 15,466 | $179.82 | $179.01 $180.54 |
| Sep 23, 2026 | $182.10 | $182.37 | $179.83 | $180.25 | $-2.52 | -1.38% | 24,233 | $180.39 | $179.83 $182.37 |
| Sep 22, 2026 | $181.08 | $183.26 | $181.08 | $182.77 | +$1.78 | +0.98% | 16,958 | $182.45 | $181.08 $183.26 |
| Sep 21, 2026 | $181.19 | $182.12 | $180.99 | $180.99 | +$1.53 | +0.85% | 14,414 | $181.45 | $180.99 $182.12 |
| Sep 18, 2026 | $177.71 | $179.53 | $177.71 | $179.46 | +$1.73 | +0.97% | 11,662 | $178.48 | $177.71 $179.53 |
| Sep 17, 2026 | $179.24 | $179.24 | $177.59 | $177.73 | +$1.86 | +1.06% | 11,879 | $177.98 | $177.59 $179.24 |
| Sep 16, 2026 | $175.05 | $177.50 | $174.49 | $175.87 | +$1.61 | +0.93% | 21,992 | $176.32 | $174.49 $177.50 |
| Sep 15, 2026 | $176.55 | $176.55 | $173.84 | $174.26 | $-2.21 | -1.25% | 36,236 | $174.47 | $173.84 $176.55 |
| Sep 14, 2026 | $176.50 | $177.38 | $175.39 | $176.47 | $-4.03 | -2.23% | 14,116 | $176.77 | $175.39 $177.38 |
| Sep 11, 2026 | $182.53 | $182.53 | $180.24 | $180.50 | +$0.28 | +0.16% | 15,799 | $180.91 | $180.24 $182.53 |
| Sep 10, 2026 | $181.32 | $182.43 | $180.22 | $180.22 | $-3.01 | -1.64% | 18,267 | $181.09 | $180.22 $182.43 |
| Sep 9, 2026 | $184.78 | $185.06 | $183.21 | $183.23 | $-2.16 | -1.17% | 10,824 | $184.42 | $183.21 $185.06 |
| Sep 8, 2026 | $183.54 | $187.17 | $183.54 | $185.39 | +$1.86 | +1.01% | 28,930 | $186.02 | $183.54 $187.17 |
| Sep 4, 2026 | $181.11 | $183.54 | $181.11 | $183.53 | +$2.44 | +1.35% | 21,002 | $182.36 | $181.11 $183.54 |
| Sep 3, 2026 | $179.90 | $181.47 | $178.88 | $181.09 | +$1.29 | +0.72% | 17,225 | $180.39 | $178.88 $181.47 |
| Sep 2, 2026 | $178.05 | $179.80 | $178.05 | $179.80 | +$1.56 | +0.88% | 9,685 | $178.98 | $178.05 $179.80 |
| Sep 1, 2026 | $178.78 | $179.68 | $178.01 | $178.24 | $-1.93 | -1.07% | 16,621 | $178.81 | $178.01 $179.68 |
| Aug 31, 2026 | $179.62 | $180.35 | $178.81 | $180.17 | $-0.37 | -0.20% | 42,090 | $179.22 | $178.81 $180.35 |
| Aug 28, 2026 | $183.14 | $183.65 | $180.40 | $180.54 | $-2.84 | -1.55% | 94,119 | $181.21 | $180.40 $183.65 |
| Aug 27, 2026 | $184.97 | $184.97 | $182.59 | $183.38 | +$0.15 | +0.08% | 13,865 | $183.02 | $182.59 $184.97 |
| Aug 26, 2026 | $181.06 | $183.53 | $181.06 | $183.23 | +$1.71 | +0.94% | 19,675 | $182.42 | $181.06 $183.53 |
| Aug 25, 2026 | $182.43 | $182.43 | $181.26 | $181.52 | +$0.96 | +0.53% | 13,327 | $181.74 | $181.26 $182.43 |
| Aug 24, 2026 | $181.40 | $181.45 | $179.45 | $180.56 | $-3.32 | -1.81% | 22,711 | $180.69 | $179.45 $181.45 |
| Aug 21, 2026 | $184.32 | $184.41 | $182.74 | $183.88 | +$0.76 | +0.42% | 25,252 | $183.84 | $182.74 $184.41 |