MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FR — First Industrial Realty Trust, Inc.

NYSE

First Industrial Realty Trust, Inc.

CompareBack to Screener
$59.46
+0.59(+1.00%)
O
58.24
H
59.85
L
58.24
V
1.14M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.46
Implied Volatility (IV)0.5%
Put / Call Ratio0.38
Total Options Volume-
Total Open Interest18
Selected Expiration2026-10-16

FR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$6.30--0.4%$55.00---$0.00$2.00--0.4%
---$0.00$3.70--0.3%$60.00ATM$1.30+0.00-$0.55$3.20-50.3%
$0.15+0.00-$0.00$1.50-120.4%$65.00---$4.00$6.90--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+0.9% vs price
Call Open Interest13
Put Open Interest5
Put / Call (Open Interest)0.38
CallsPutsPrice $59.46Max painTop of chart = 12 contracts
50
55
60Max pain $60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.