MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FRAF — Franklin Financial Services Corporation Common Stock
NasdaqFranklin Financial Services Corporation Common Stock
$63.16
+0.86(+1.38%)
- O
- 62.86
- H
- 63.65
- L
- 61.88
- V
- 21.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.16
Period Return+58.97%
Period High$65.41
Period Low$33.44
Avg Daily Volume34.6K
Total Trading Days365
FRAF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $62.86 | $63.65 | $61.88 | $63.16 | +$0.86 | +1.38% | 21,434 | $63.15 | $61.88 $63.65 |
| Oct 1, 2026 | $61.86 | $62.43 | $60.51 | $62.30 | +$0.48 | +0.78% | 36,195 | $61.78 | $60.51 $62.43 |
| Sep 30, 2026 | $62.64 | $62.66 | $60.89 | $61.82 | $-0.65 | -1.04% | 25,696 | $61.75 | $60.89 $62.66 |
| Sep 29, 2026 | $62.85 | $62.91 | $61.56 | $62.47 | $-0.28 | -0.45% | 27,579 | $62.23 | $61.56 $62.91 |
| Sep 28, 2026 | $62.42 | $63.09 | $62.00 | $62.75 | +$0.10 | +0.16% | 79,765 | $62.56 | $62.00 $63.09 |
| Sep 25, 2026 | $62.42 | $62.86 | $61.55 | $62.65 | +$0.39 | +0.63% | 25,144 | $62.50 | $61.55 $62.86 |
| Sep 24, 2026 | $61.79 | $62.50 | $60.76 | $62.26 | +$1.04 | +1.70% | 56,260 | $61.94 | $60.76 $62.50 |
| Sep 23, 2026 | $62.72 | $63.00 | $61.15 | $61.22 | $-1.55 | -2.47% | 36,814 | $61.83 | $61.15 $63.00 |
| Sep 22, 2026 | $63.42 | $63.97 | $61.85 | $62.77 | $-0.45 | -0.71% | 49,702 | $63.05 | $61.85 $63.97 |
| Sep 21, 2026 | $63.69 | $64.08 | $62.51 | $63.22 | $-0.57 | -0.89% | 39,557 | $63.27 | $62.51 $64.08 |
| Sep 18, 2026 | $62.74 | $64.15 | $62.00 | $63.79 | +$0.65 | +1.03% | 51,176 | $63.08 | $62.00 $64.15 |
| Sep 17, 2026 | $64.11 | $64.11 | $63.00 | $63.14 | $-0.39 | -0.61% | 23,295 | $63.48 | $63.00 $64.11 |
| Sep 16, 2026 | $64.13 | $64.50 | $62.20 | $63.53 | $-0.73 | -1.14% | 50,683 | $63.55 | $62.20 $64.50 |
| Sep 15, 2026 | $63.25 | $64.35 | $62.71 | $64.26 | +$1.00 | +1.58% | 58,715 | $63.60 | $62.71 $64.35 |
| Sep 14, 2026 | $63.72 | $64.12 | $62.66 | $63.26 | $-0.28 | -0.44% | 19,377 | $63.26 | $62.66 $64.12 |
| Sep 11, 2026 | $63.48 | $64.11 | $62.47 | $63.54 | +$0.26 | +0.41% | 36,644 | $63.42 | $62.47 $64.11 |
| Sep 10, 2026 | $62.88 | $63.28 | $61.50 | $63.28 | +$0.51 | +0.81% | 43,546 | $62.70 | $61.50 $63.28 |
| Sep 9, 2026 | $62.42 | $62.97 | $61.68 | $62.77 | $-0.35 | -0.55% | 44,297 | $62.72 | $61.68 $62.97 |
| Sep 8, 2026 | $64.21 | $64.37 | $62.82 | $63.12 | $-1.14 | -1.77% | 33,420 | $63.39 | $62.82 $64.37 |
| Sep 4, 2026 | $62.67 | $64.45 | $62.64 | $64.26 | +$1.06 | +1.68% | 33,790 | $63.64 | $62.64 $64.45 |
| Sep 3, 2026 | $63.52 | $64.18 | $63.04 | $63.20 | +$0.08 | +0.13% | 20,820 | $63.37 | $63.04 $64.18 |
| Sep 2, 2026 | $61.58 | $63.29 | $61.00 | $63.12 | +$1.88 | +3.07% | 56,998 | $62.26 | $61.00 $63.29 |
| Sep 1, 2026 | $61.86 | $62.07 | $61.22 | $61.24 | $-0.71 | -1.15% | 60,377 | $61.64 | $61.22 $62.07 |
| Aug 31, 2026 | $62.15 | $62.25 | $61.35 | $61.95 | $-0.11 | -0.18% | 19,415 | $61.90 | $61.35 $62.25 |
| Aug 28, 2026 | $62.18 | $63.26 | $61.29 | $62.06 | $-0.01 | -0.02% | 20,766 | $62.07 | $61.29 $63.26 |
| Aug 27, 2026 | $61.65 | $62.37 | $60.41 | $62.07 | $-0.01 | -0.02% | 31,656 | $61.70 | $60.41 $62.37 |
| Aug 26, 2026 | $62.24 | $62.70 | $61.47 | $62.08 | $-0.02 | -0.03% | 29,228 | $62.07 | $61.47 $62.70 |
| Aug 25, 2026 | $61.99 | $62.23 | $61.22 | $62.10 | +$0.25 | +0.40% | 32,486 | $61.77 | $61.22 $62.23 |
| Aug 24, 2026 | $62.20 | $63.00 | $61.85 | $61.85 | $-0.16 | -0.26% | 26,012 | $62.22 | $61.85 $63.00 |
| Aug 21, 2026 | $62.25 | $63.27 | $60.58 | $62.01 | $-0.09 | -0.14% | 41,387 | $61.90 | $60.58 $63.27 |