MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FRHC — Freedom Holding Corp.

Nasdaq

Freedom Holding Corp.

CompareBack to Screener
$173.00
-0.41(-0.24%)
O
172.51
H
175.00
L
162.01
V
306.88K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$173.00
Implied Volatility (IV)0.5%
Put / Call Ratio43.00
Total Options Volume88
Total Open Interest2.1K
Selected Expiration2026-10-16

FRHC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.00$20.30--0.4%$155.00$2.40+1.00-$0.00$3.404880.5%
$16.00+0.00-$13.00$15.30-730.4%$160.00$2.10-0.30-$1.15$2.4068890.5%
$6.00+0.00-$8.50$11.60-1770.4%$165.00$4.50+0.50-$1.50$4.30121470.5%
$2.95-5.62-$5.50$8.4011530.4%$170.00$4.50+0.00-$3.00$6.30-1210.5%
$1.95-0.55-$2.65$5.5011650.4%$175.00ATM$10.49+0.00-$5.80$8.50-130.5%
$1.85+0.00-$0.55$4.50-1760.4%$180.00$10.28+0.00-$8.50$12.10-20.5%
$2.00+0.00-$0.60$1.75-470.4%$185.00---$12.50$15.90--0.5%
$0.30+0.00-$0.00$2.70-1620.4%$190.00$23.10--$16.80$20.402-0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$165.00-4.6% vs price
Call Open Interest957
Put Open Interest1.1K
Put / Call (Open Interest)1.18
CallsPutsPrice $173.00Max painTop of chart = 177 contracts
140
150
160
Max pain $165
170
180
190
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.