/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

FRO — Frontline Plc

NYSE

Frontline Plc

Back to Screener
$51.54
+2.27(+4.61%)
O
49.40
H
51.62
L
49.11
V
3.41M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.54
Implied Volatility (IV)0.7%
Put / Call Ratio0.09
Total Options Volume4.9K
Total Open Interest50.9K
Selected Expiration2026-10-16

FRO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.34+1.29-$5.40$6.5030200.5%$46.20$0.41-0.39-$0.30$0.70474210.5%
$4.43+1.09-$4.70$5.203700.5%$47.20$0.56-0.59-$0.50$0.651077980.5%
$4.15+1.35-$3.90$4.401368580.5%$48.20$0.95-0.50-$0.65$0.85419450.5%
$3.50+1.25-$3.30$4.302078170.5%$49.20ATM$1.15-0.85-$0.90$1.1581.5K0.5%
$2.94+1.14-$2.80$3.102409200.5%$50.00ATM$1.45-0.73-$0.90$1.5077.0K0.5%
$1.15+0.55-$1.00$1.3046816.5K0.5%$54.20$3.80-1.73-$3.60$4.00193000.5%
$1.00+0.45-$0.90$1.052.8K2470.5%$55.00$4.95+0.00-$3.60$5.20--0.5%