MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FRPT — Freshpet, Inc.

Nasdaq

Freshpet, Inc.

CompareBack to Screener
$60.26
+2.54(+4.40%)
O
58.51
H
61.44
L
57.84
V
1.21M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$60.26
Implied Volatility (IV)0.5%
Put / Call Ratio5.00
Total Options Volume24
Total Open Interest2.5K
Selected Expiration2026-10-16

FRPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.50+0.00-$5.00$7.70-470.6%$55.00$0.40-0.65-$0.25$0.6531.2K0.5%
$2.40+0.00-$1.60$5.90-20.5%$57.50$0.50--$0.60$1.3010-0.4%
$1.30+0.00-$0.85$3.80-750.4%$60.00ATM$1.60-1.36-$1.60$2.4051050.5%
$0.60+0.00-$0.00$2.90-40.4%$62.50ATM---$2.35$4.80--0.5%
$0.70+0.00-$0.00$1.65-510.4%$65.00$6.24+0.00-$3.40$7.50-20.5%

Open Interest & Max Pain

2026-10-16
Max Pain$67.50+12.0% vs price
Call Open Interest598
Put Open Interest1.9K
Put / Call (Open Interest)3.24
CallsPutsPrice $60.26Max painTop of chart = 1.2K contracts
50
52.5
55
57.5
60
62.5
65
67.5Max pain $67.5
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.