MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FRT — Federal Realty Investment Trust

NYSE

Federal Realty Investment Trust

CompareBack to Screener
$106.69
-1.34(-1.24%)
O
107.02
H
108.90
L
106.50
V
1.09M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$106.69
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume1
Total Open Interest839
Selected Expiration2026-10-16

FRT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.90$13.30--0.4%$95.00---$0.00$2.60--0.3%
---$6.40$9.00--0.4%$100.00---$0.00$1.25--0.3%
$4.44+0.00-$1.20$3.80--0.2%$105.00ATM$0.56+0.00-$0.00$2.85-70.2%
$0.73+0.00-$0.00$3.20-7580.2%$110.00$3.67+0.00-$1.80$4.10-40.1%
$0.10-0.05-$0.05$0.201510.2%$115.00$8.15+0.00-$6.80$9.00-50.2%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+3.1% vs price
Call Open Interest823
Put Open Interest16
Put / Call (Open Interest)0.02
CallsPutsPrice $106.69Max painTop of chart = 758 contracts
90
95
100
105
110Max pain $110
115
120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.