MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FSCS — First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF
NasdaqFirst Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF
$35.88
+0.20(+0.57%)
- O
- 35.91
- H
- 35.91
- L
- 35.77
- V
- 2.5K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.88
Period Return+8.56%
Period High$38.54
Period Low$32.55
Avg Daily Volume6.9K
Total Trading Days365
FSCS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.91 | $35.91 | $35.77 | $35.88 | +$0.20 | +0.57% | 2,501 | $35.79 | $35.77 $35.91 |
| Oct 1, 2026 | $35.53 | $35.78 | $35.48 | $35.68 | +$0.17 | +0.47% | 4,108 | $35.63 | $35.48 $35.78 |
| Sep 30, 2026 | $35.88 | $35.88 | $35.51 | $35.51 | $-0.21 | -0.60% | 2,184 | $35.76 | $35.51 $35.88 |
| Sep 29, 2026 | $35.66 | $35.81 | $35.60 | $35.72 | $-0.10 | -0.27% | 6,606 | $35.64 | $35.60 $35.81 |
| Sep 28, 2026 | $35.78 | $35.87 | $35.75 | $35.82 | $-0.09 | -0.26% | 1,656 | $35.77 | $35.75 $35.87 |
| Sep 25, 2026 | $35.93 | $35.93 | $35.77 | $35.91 | +$0.11 | +0.30% | 2,081 | $35.90 | $35.77 $35.93 |
| Sep 24, 2026 | $35.93 | $36.02 | $35.74 | $35.80 | $-0.33 | -0.92% | 9,053 | $35.88 | $35.74 $36.02 |
| Sep 23, 2026 | $36.37 | $36.37 | $36.14 | $36.14 | $-0.20 | -0.56% | 4,353 | $36.27 | $36.14 $36.37 |
| Sep 22, 2026 | $36.30 | $36.36 | $36.25 | $36.34 | +$0.01 | +0.02% | 2,319 | $36.31 | $36.25 $36.36 |
| Sep 21, 2026 | $36.39 | $36.47 | $36.32 | $36.33 | +$0.01 | +0.02% | 4,491 | $36.40 | $36.32 $36.47 |
| Sep 18, 2026 | $36.49 | $36.49 | $36.16 | $36.32 | $-0.10 | -0.27% | 1,577 | $36.25 | $36.16 $36.49 |
| Sep 17, 2026 | $36.71 | $36.71 | $36.38 | $36.42 | $-0.10 | -0.27% | 3,104 | $36.49 | $36.38 $36.71 |
| Sep 16, 2026 | $36.63 | $36.82 | $36.42 | $36.52 | $-0.12 | -0.32% | 10,259 | $36.64 | $36.42 $36.82 |
| Sep 15, 2026 | $36.95 | $36.95 | $36.64 | $36.64 | $-0.21 | -0.57% | 4,749 | $36.75 | $36.64 $36.95 |
| Sep 14, 2026 | $36.79 | $36.94 | $36.79 | $36.85 | +$0.09 | +0.26% | 1,016 | $36.84 | $36.79 $36.94 |
| Sep 11, 2026 | $36.93 | $36.93 | $36.64 | $36.76 | +$0.13 | +0.35% | 30,880 | $36.77 | $36.64 $36.93 |
| Sep 10, 2026 | $36.59 | $36.71 | $36.58 | $36.63 | $-0.20 | -0.54% | 3,353 | $36.65 | $36.58 $36.71 |
| Sep 9, 2026 | $36.75 | $36.95 | $36.68 | $36.83 | $-0.31 | -0.83% | 7,380 | $36.85 | $36.68 $36.95 |
| Sep 8, 2026 | $37.21 | $37.32 | $37.13 | $37.13 | $-0.37 | -0.98% | 3,374 | $37.25 | $37.13 $37.32 |
| Sep 4, 2026 | $37.35 | $37.60 | $37.35 | $37.50 | $-0.02 | -0.04% | 18,252 | $37.53 | $37.35 $37.60 |
| Sep 3, 2026 | $37.36 | $37.66 | $37.33 | $37.52 | +$0.10 | +0.27% | 2,045 | $37.48 | $37.33 $37.66 |
| Sep 2, 2026 | $37.33 | $37.56 | $37.33 | $37.41 | +$0.20 | +0.53% | 2,786 | $37.50 | $37.33 $37.56 |
| Sep 1, 2026 | $37.54 | $37.60 | $37.12 | $37.22 | $-0.28 | -0.76% | 4,332 | $37.29 | $37.12 $37.60 |
| Aug 31, 2026 | $37.70 | $37.70 | $37.49 | $37.50 | $-0.34 | -0.90% | 12,394 | $37.60 | $37.49 $37.70 |
| Aug 28, 2026 | $37.85 | $37.93 | $37.74 | $37.84 | $-0.13 | -0.33% | 2,833 | $37.84 | $37.74 $37.93 |
| Aug 27, 2026 | $37.78 | $38.01 | $37.78 | $37.97 | $-0.21 | -0.55% | 21,276 | $37.87 | $37.78 $38.01 |
| Aug 26, 2026 | $38.31 | $38.34 | $38.10 | $38.18 | +$0.17 | +0.45% | 6,881 | $38.21 | $38.10 $38.34 |
| Aug 25, 2026 | $37.91 | $38.01 | $37.88 | $38.01 | $-0.17 | -0.45% | 1,392 | $37.96 | $37.88 $38.01 |
| Aug 24, 2026 | $38.41 | $38.41 | $38.18 | $38.18 | +$0.13 | +0.33% | 910 | $38.27 | $38.18 $38.41 |
| Aug 21, 2026 | $37.92 | $38.05 | $37.91 | $38.05 | +$0.21 | +0.55% | 1,138 | $37.97 | $37.91 $38.05 |