MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FSEG — Fidelity Enhanced Small Cap Growth ETF
NYSE ArcaFidelity Enhanced Small Cap Growth ETF
$26.41
+0.29(+1.13%)
- O
- 26.55
- H
- 26.57
- L
- 26.36
- V
- 1.86K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.41
Period Return+7.52%
Period High$29.09
Period Low$24.56
Avg Daily Volume4.2K
Total Trading Days110
FSEG — Historical OHLCV Price & Volume Table
Apr 28, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.55 | $26.57 | $26.36 | $26.41 | +$0.29 | +1.13% | 1,860 | $26.43 | $26.36 $26.57 |
| Oct 1, 2026 | $26.21 | $26.26 | $25.99 | $26.12 | +$0.08 | +0.32% | 4,532 | $26.08 | $25.99 $26.26 |
| Sep 30, 2026 | $26.12 | $26.14 | $26.03 | $26.03 | +$0.04 | +0.17% | 1,360 | $26.11 | $26.03 $26.14 |
| Sep 29, 2026 | $25.86 | $25.99 | $25.86 | $25.99 | $-0.00 | -0.01% | 267 | $25.89 | $25.86 $25.99 |
| Sep 28, 2026 | $25.84 | $26.11 | $25.84 | $25.99 | $-0.14 | -0.54% | 5,832 | $25.95 | $25.84 $26.11 |
| Sep 25, 2026 | $26.26 | $26.26 | $26.13 | $26.13 | +$0.05 | +0.18% | 1,697 | $26.20 | $26.13 $26.26 |
| Sep 24, 2026 | $25.95 | $26.13 | $25.85 | $26.08 | $-0.04 | -0.15% | 5,985 | $25.97 | $25.85 $26.13 |
| Sep 23, 2026 | $26.19 | $26.19 | $26.09 | $26.12 | $-0.49 | -1.85% | 6,320 | $26.16 | $26.09 $26.19 |
| Sep 22, 2026 | $26.52 | $26.61 | $26.52 | $26.61 | +$0.14 | +0.54% | 5,094 | $26.53 | $26.52 $26.61 |
| Sep 21, 2026 | $25.96 | $26.53 | $25.96 | $26.47 | +$0.21 | +0.80% | 1,540 | $26.43 | $25.96 $26.53 |
| Sep 18, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | $-0.15 | -0.56% | 1,555 | $26.26 | $26.26 $26.26 |
| Sep 17, 2026 | $26.54 | $26.54 | $26.41 | $26.41 | +$0.23 | +0.86% | 534 | $26.53 | $26.41 $26.54 |
| Sep 16, 2026 | $26.29 | $26.31 | $25.93 | $26.18 | +$0.09 | +0.35% | 1,331 | $26.12 | $25.93 $26.31 |
| Sep 15, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $-0.32 | -1.22% | 52 | $26.15 | $26.09 $26.09 |
| Sep 14, 2026 | $26.60 | $26.60 | $26.41 | $26.41 | $-0.17 | -0.65% | 267 | $26.55 | $26.41 $26.60 |
| Sep 11, 2026 | $26.63 | $26.63 | $26.58 | $26.58 | +$0.25 | +0.94% | 403 | $26.63 | $26.58 $26.63 |
| Sep 10, 2026 | $26.58 | $26.58 | $26.34 | $26.34 | $-0.41 | -1.54% | 286 | $26.50 | $26.34 $26.58 |
| Sep 9, 2026 | $26.81 | $26.81 | $26.75 | $26.75 | $-0.32 | -1.18% | 365 | $26.87 | $26.75 $26.81 |
| Sep 8, 2026 | $27.25 | $27.25 | $27.07 | $27.07 | $-0.07 | -0.25% | 1,014 | $27.22 | $27.07 $27.25 |
| Sep 4, 2026 | $27.12 | $27.14 | $27.12 | $27.14 | +$0.07 | +0.27% | 1,036 | $27.10 | $27.12 $27.14 |
| Sep 3, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | +$0.15 | +0.57% | 198 | $27.01 | $27.06 $27.06 |
| Sep 2, 2026 | $26.81 | $26.91 | $26.81 | $26.91 | +$0.24 | +0.91% | 319 | $26.82 | $26.81 $26.91 |
| Sep 1, 2026 | $26.86 | $26.91 | $26.67 | $26.67 | $-0.46 | -1.70% | 3,293 | $26.83 | $26.67 $26.91 |
| Aug 31, 2026 | $27.00 | $27.13 | $26.94 | $27.13 | $-0.12 | -0.44% | 1,888 | $27.03 | $26.94 $27.13 |
| Aug 28, 2026 | $27.50 | $27.50 | $27.25 | $27.25 | $-0.53 | -1.92% | 2,011 | $27.37 | $27.25 $27.50 |
| Aug 27, 2026 | $27.71 | $27.78 | $27.71 | $27.78 | +$0.14 | +0.50% | 229 | $27.77 | $27.71 $27.78 |
| Aug 26, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | +$0.11 | +0.38% | 477 | $27.66 | $27.65 $27.65 |
| Aug 25, 2026 | $27.51 | $27.54 | $27.51 | $27.54 | +$0.16 | +0.58% | 1,188 | $27.52 | $27.51 $27.54 |
| Aug 24, 2026 | $27.40 | $27.46 | $27.38 | $27.38 | $-0.27 | -0.99% | 1,539 | $27.43 | $27.38 $27.46 |
| Aug 21, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | +$0.31 | +1.15% | 169 | $27.55 | $27.65 $27.65 |