MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FSEV — Fidelity Enhanced Small Cap Value ETF
NYSE ArcaFidelity Enhanced Small Cap Value ETF
$25.86
+0.23(+0.90%)
- O
- 25.86
- H
- 25.86
- L
- 25.86
- V
- 129.07
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.86
Period Return+3.94%
Period High$27.97
Period Low$24.41
Avg Daily Volume3.7K
Total Trading Days110
FSEV — Historical OHLCV Price & Volume Table
Apr 28, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | +$0.23 | +0.90% | 129 | $25.87 | $25.86 $25.86 |
| Oct 1, 2026 | $25.59 | $25.63 | $25.56 | $25.63 | +$0.19 | +0.73% | 788 | $25.58 | $25.56 $25.63 |
| Sep 30, 2026 | $25.56 | $25.56 | $25.44 | $25.44 | $-0.10 | -0.39% | 1,099 | $25.53 | $25.44 $25.56 |
| Sep 29, 2026 | $25.58 | $25.58 | $25.47 | $25.54 | $-0.06 | -0.24% | 1,107 | $25.49 | $25.47 $25.58 |
| Sep 28, 2026 | $25.68 | $25.68 | $25.57 | $25.60 | $-0.22 | -0.84% | 2,250 | $25.62 | $25.57 $25.68 |
| Sep 25, 2026 | $25.81 | $25.82 | $25.76 | $25.82 | +$0.10 | +0.39% | 1,507 | $25.79 | $25.76 $25.82 |
| Sep 24, 2026 | $25.67 | $25.74 | $25.60 | $25.72 | $-0.05 | -0.18% | 986 | $25.64 | $25.60 $25.74 |
| Sep 23, 2026 | $25.90 | $25.90 | $25.77 | $25.77 | $-0.32 | -1.24% | 287 | $25.88 | $25.77 $25.90 |
| Sep 22, 2026 | $26.24 | $26.24 | $26.05 | $26.09 | $-0.00 | -0.01% | 4,769 | $26.06 | $26.05 $26.24 |
| Sep 21, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | +$0.07 | +0.29% | 221 | $26.10 | $26.09 $26.09 |
| Sep 18, 2026 | $25.96 | $26.02 | $25.95 | $26.02 | $-0.27 | -1.03% | 3,470 | $25.98 | $25.95 $26.02 |
| Sep 17, 2026 | $26.42 | $26.42 | $26.29 | $26.29 | +$0.07 | +0.27% | 585 | $26.40 | $26.29 $26.42 |
| Sep 16, 2026 | $26.39 | $26.42 | $26.16 | $26.22 | $-0.12 | -0.47% | 1,507 | $26.37 | $26.16 $26.42 |
| Sep 15, 2026 | $26.34 | $26.34 | $26.32 | $26.34 | $-0.11 | -0.41% | 381 | $26.33 | $26.32 $26.34 |
| Sep 14, 2026 | $26.49 | $26.51 | $26.45 | $26.45 | $-0.04 | -0.15% | 2,013 | $26.46 | $26.45 $26.51 |
| Sep 11, 2026 | $26.53 | $26.53 | $26.49 | $26.49 | +$0.14 | +0.52% | 398 | $26.52 | $26.49 $26.53 |
| Sep 10, 2026 | $25.93 | $26.41 | $25.93 | $26.35 | $-0.19 | -0.70% | 489 | $26.28 | $25.93 $26.41 |
| Sep 9, 2026 | $26.66 | $26.66 | $26.54 | $26.54 | $-0.28 | -1.05% | 1,948 | $26.57 | $26.54 $26.66 |
| Sep 8, 2026 | $26.85 | $26.92 | $26.82 | $26.82 | $-0.22 | -0.82% | 2,951 | $26.88 | $26.82 $26.92 |
| Sep 4, 2026 | $27.04 | $27.05 | $26.93 | $27.04 | +$0.10 | +0.38% | 4,129 | $27.01 | $26.93 $27.05 |
| Sep 3, 2026 | $26.94 | $26.94 | $26.94 | $26.94 | +$0.09 | +0.35% | 407 | $26.94 | $26.94 $26.94 |
| Sep 2, 2026 | $26.72 | $26.93 | $26.68 | $26.84 | +$0.35 | +1.34% | 2,843 | $26.84 | $26.68 $26.93 |
| Sep 1, 2026 | $26.06 | $26.74 | $26.06 | $26.49 | $-0.27 | -1.00% | 2,654 | $26.61 | $26.06 $26.74 |
| Aug 31, 2026 | $27.10 | $27.10 | $26.69 | $26.76 | $-0.16 | -0.58% | 32,778 | $26.95 | $26.69 $27.10 |
| Aug 28, 2026 | $26.99 | $26.99 | $26.91 | $26.91 | $-0.14 | -0.50% | 1,102 | $26.97 | $26.91 $26.99 |
| Aug 27, 2026 | $26.99 | $27.08 | $26.99 | $27.05 | +$0.04 | +0.16% | 1,626 | $27.07 | $26.99 $27.08 |
| Aug 26, 2026 | $27.02 | $27.02 | $26.96 | $27.01 | $-0.01 | -0.05% | 2,082 | $27.00 | $26.96 $27.02 |
| Aug 25, 2026 | $26.95 | $27.02 | $26.95 | $27.02 | +$0.08 | +0.30% | 307 | $26.95 | $26.95 $27.02 |
| Aug 24, 2026 | $27.74 | $27.74 | $26.94 | $26.94 | $-0.15 | -0.56% | 790 | $27.20 | $26.94 $27.74 |
| Aug 21, 2026 | $27.06 | $27.09 | $27.06 | $27.09 | +$0.17 | +0.62% | 455 | $27.06 | $27.06 $27.09 |