MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FSIG — First Trust Limited Duration Investment Grade Corporate ETF
NYSE ArcaFirst Trust Limited Duration Investment Grade Corporate ETF
$18.40
-0.02(-0.11%)
- O
- 18.44
- H
- 18.45
- L
- 18.38
- V
- 276.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.40
Period Return-2.54%
Period High$19.33
Period Low$18.34
Avg Daily Volume349.0K
Total Trading Days365
FSIG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $18.44 | $18.45 | $18.38 | $18.40 | $-0.02 | -0.11% | 276,800 | $18.40 | $18.38 $18.45 |
| Oct 1, 2026 | $18.35 | $18.42 | $18.34 | $18.42 | +$0.04 | +0.22% | 407,808 | $18.38 | $18.34 $18.42 |
| Sep 30, 2026 | $18.40 | $18.41 | $18.36 | $18.38 | +$0.01 | +0.05% | 636,931 | $18.38 | $18.36 $18.41 |
| Sep 29, 2026 | $18.37 | $18.38 | $18.34 | $18.37 | +$0.02 | +0.11% | 1,472,458 | $18.36 | $18.34 $18.38 |
| Sep 28, 2026 | $18.38 | $18.38 | $18.35 | $18.35 | $-0.08 | -0.43% | 255,303 | $18.36 | $18.35 $18.38 |
| Sep 25, 2026 | $18.42 | $18.43 | $18.40 | $18.43 | +$0.02 | +0.11% | 219,827 | $18.41 | $18.40 $18.43 |
| Sep 24, 2026 | $18.44 | $18.45 | $18.40 | $18.41 | $-0.10 | -0.54% | 251,033 | $18.42 | $18.40 $18.45 |
| Sep 23, 2026 | $18.60 | $18.60 | $18.49 | $18.51 | $-0.11 | -0.59% | 193,170 | $18.53 | $18.49 $18.60 |
| Sep 22, 2026 | $18.62 | $18.62 | $18.60 | $18.62 | +$0.02 | +0.11% | 204,035 | $18.61 | $18.60 $18.62 |
| Sep 21, 2026 | $18.61 | $18.61 | $18.60 | $18.60 | +$0.00 | +0.00% | 210,871 | $18.61 | $18.60 $18.61 |
| Sep 18, 2026 | $18.60 | $18.60 | $18.58 | $18.60 | $-0.03 | -0.16% | 501,529 | $18.59 | $18.58 $18.60 |
| Sep 17, 2026 | $18.62 | $18.63 | $18.60 | $18.63 | +$0.06 | +0.32% | 185,769 | $18.61 | $18.60 $18.63 |
| Sep 16, 2026 | $18.60 | $18.63 | $18.56 | $18.57 | +$0.00 | +0.00% | 276,749 | $18.59 | $18.56 $18.63 |
| Sep 15, 2026 | $18.59 | $18.60 | $18.57 | $18.57 | +$0.00 | +0.00% | 235,426 | $18.58 | $18.57 $18.60 |
| Sep 14, 2026 | $18.60 | $18.62 | $18.57 | $18.57 | $-0.04 | -0.21% | 398,399 | $18.60 | $18.57 $18.62 |
| Sep 11, 2026 | $18.64 | $18.65 | $18.61 | $18.61 | $-0.02 | -0.11% | 151,092 | $18.63 | $18.61 $18.65 |
| Sep 10, 2026 | $18.66 | $18.66 | $18.63 | $18.63 | $-0.07 | -0.37% | 308,285 | $18.65 | $18.63 $18.66 |
| Sep 9, 2026 | $18.72 | $18.72 | $18.70 | $18.70 | $-0.03 | -0.16% | 210,740 | $18.71 | $18.70 $18.72 |
| Sep 8, 2026 | $18.74 | $18.74 | $18.72 | $18.73 | +$0.00 | +0.00% | 248,153 | $18.74 | $18.72 $18.74 |
| Sep 4, 2026 | $18.74 | $18.75 | $18.73 | $18.73 | $-0.02 | -0.11% | 162,148 | $18.74 | $18.73 $18.75 |
| Sep 3, 2026 | $18.76 | $18.76 | $18.75 | $18.75 | +$0.02 | +0.11% | 189,603 | $18.75 | $18.75 $18.76 |
| Sep 2, 2026 | $18.72 | $18.73 | $18.71 | $18.73 | +$0.01 | +0.05% | 204,559 | $18.72 | $18.71 $18.73 |
| Sep 1, 2026 | $18.74 | $18.75 | $18.71 | $18.72 | $-0.04 | -0.21% | 244,813 | $18.73 | $18.71 $18.75 |
| Aug 31, 2026 | $18.76 | $18.76 | $18.75 | $18.76 | +$0.00 | +0.00% | 216,783 | $18.76 | $18.75 $18.76 |
| Aug 28, 2026 | $18.81 | $18.82 | $18.75 | $18.76 | $-0.05 | -0.27% | 234,567 | $18.77 | $18.75 $18.82 |
| Aug 27, 2026 | $18.81 | $18.81 | $18.80 | $18.81 | +$0.01 | +0.05% | 214,325 | $18.81 | $18.80 $18.81 |
| Aug 26, 2026 | $18.80 | $18.80 | $18.79 | $18.80 | $-0.01 | -0.03% | 186,308 | $18.80 | $18.79 $18.80 |
| Aug 25, 2026 | $18.79 | $18.81 | $18.79 | $18.81 | +$0.04 | +0.19% | 224,141 | $18.80 | $18.79 $18.81 |
| Aug 24, 2026 | $18.76 | $18.78 | $18.76 | $18.77 | +$0.00 | +0.00% | 232,820 | $18.77 | $18.76 $18.78 |
| Aug 21, 2026 | $18.77 | $18.77 | $18.75 | $18.77 | $-0.08 | -0.42% | 198,221 | $18.76 | $18.75 $18.77 |