MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FSLR — First Solar, Inc.

Nasdaq

First Solar, Inc.

CompareBack to Screener
$174.61
+2.50(+1.45%)
O
174.97
H
178.27
L
173.10
V
1.86M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$174.61
Implied Volatility (IV)0.4%
Put / Call Ratio0.61
Total Options Volume3.1K
Total Open Interest7.8K
Selected Expiration2026-10-09

FSLR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$23.50+0.00-$18.75$21.20-100.6%$155.00$0.13-0.27-$0.10$0.31121250.4%
$19.05--$15.95$19.401-0.5%$157.50$0.18-0.33-$0.00$0.5147420.4%
$16.57-2.56-$13.65$16.20140.5%$160.00$0.24-1.06-$0.29$0.341603230.4%
---$11.75$14.75--0.5%$162.50$0.43-0.96-$0.50$0.602481410.4%
$8.80+0.00-$9.95$11.90-120.5%$165.00$0.90-1.10-$0.86$0.95126920.4%
$9.15+2.23-$8.35$9.102010.5%$167.50$1.41-1.57-$1.36$1.46135800.4%
$7.25-0.05-$6.80$7.2511400.4%$170.00$2.11-1.54-$2.05$2.17771470.4%
$6.40+1.65-$5.15$5.5541740.4%$172.50ATM$3.10-1.55-$2.90$3.1071750.4%
$4.15+0.92-$4.05$4.10891.6K0.4%$175.00ATM$4.25-2.25-$4.10$4.3573890.4%
$3.15-0.20-$2.94$3.1078290.4%$177.50$5.68-2.51-$5.45$5.9056550.4%
$2.10-0.10-$2.11$2.166751650.4%$180.00$7.20-2.80-$7.05$7.55744160.4%
$1.47-0.53-$1.43$1.5384610.4%$182.50$8.25-2.29-$9.05$9.4026410.4%
$1.00-0.04-$0.97$1.063721010.4%$185.00$10.20-3.10-$10.55$11.90212040.4%
$0.85-0.05-$0.63$0.7154180.4%$187.50$11.85-2.23-$12.00$14.5521150.4%
$0.45-0.19-$0.42$0.481773410.4%$190.00$15.34-2.18-$13.70$16.9514870.3%
$0.39-0.06-$0.29$0.32291210.5%$192.50$22.61+0.00-$16.60$19.30-50.2%
$0.21-0.19-$0.20$0.25841180.5%$195.00$20.60-0.99-$18.50$21.7534720.3%

Open Interest & Max Pain

2026-10-09
Max Pain$175.00+0.2% vs price
Call Open Interest5.1K
Put Open Interest2.7K
Put / Call (Open Interest)0.52
CallsPutsPrice $174.61Max painTop of chart = 1.6K contracts
140
147
150
157.5
165
172.5
Max pain $175
180
187.5
195
202.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.