Underlying Price $25.81
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.48
Total Options Volume 3.8K
Total Open Interest 18.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.70 -0.16 - $2.50 $3.70 5 117 1.0% $23.00 $0.18 -0.07 - $0.05 $0.35 6 39 0.8% $3.27 +0.04 - $2.35 $3.20 4 28 1.0% $23.50 ATM $0.25 -0.10 - $0.20 $0.45 9 174 0.8% $2.25 -0.70 - $2.05 $2.60 30 32 0.9% $24.00 ATM $0.42 -0.03 - $0.30 $0.50 411 69 0.8% $2.12 -0.68 - $1.70 $2.20 7 58 0.9% $24.50 ATM $0.50 -0.20 - $0.45 $0.70 12 141 0.8% $1.81 -0.11 - $1.45 $1.90 37 79 0.9% $25.00 ATM $0.75 -0.05 - $0.65 $0.80 63 205 0.8% $1.34 -0.51 - $1.20 $1.45 67 89 0.8% $25.50 ATM $0.94 -0.14 - $0.80 $1.10 66 376 0.7% $1.10 -0.40 - $1.00 $1.15 444 252 0.8% $26.00 ATM $1.30 +0.00 - $0.90 $1.30 372 91 0.8% $1.01 -0.24 - $0.75 $1.15 44 3.2K 0.8% $26.50 ATM $1.50 +0.00 - $1.45 $1.65 223 206 0.8% $0.75 -0.34 - $0.65 $0.75 179 755 0.8% $27.00 ATM $1.70 -0.65 - $1.60 $2.10 4 18 0.8% $0.53 -0.39 - $0.50 $0.60 237 265 0.8% $27.50 ATM $3.60 +0.00 - $1.65 $2.50 - 7 0.8% $0.47 -0.38 - $0.40 $0.50 474 111 0.8% $28.00 ATM $2.40 -0.20 - $2.35 $3.00 2 10 0.8% $0.39 -0.25 - $0.30 $0.55 30 35 0.8% $28.50 $2.85 +0.00 - $2.35 $3.30 - 13 0.7%
Max Pain $26.50 +2.7% vs price
Call Open Interest 8.5K
Put Open Interest 9.6K
Put / Call (Open Interest) 1.13
Top of chart = 3.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
