MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FSSL — FS Specialty Lending Fund
NYSEFS Specialty Lending Fund
$11.86
+0.02(+0.17%)
- O
- 11.80
- H
- 11.87
- L
- 11.65
- V
- 167.22K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.86
Period Return-15.29%
Period High$15.00
Period Low$10.75
Avg Daily Volume519.1K
Total Trading Days222
FSSL — Historical OHLCV Price & Volume Table
Nov 13, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.80 | $11.87 | $11.65 | $11.86 | +$0.02 | +0.17% | 167,215 | $11.82 | $11.65 $11.87 |
| Oct 1, 2026 | $11.64 | $11.90 | $11.49 | $11.84 | +$0.21 | +1.81% | 281,518 | $11.71 | $11.49 $11.90 |
| Sep 30, 2026 | $11.74 | $11.99 | $11.63 | $11.63 | $-0.05 | -0.43% | 189,569 | $11.78 | $11.63 $11.99 |
| Sep 29, 2026 | $11.45 | $11.73 | $11.42 | $11.68 | +$0.20 | +1.74% | 323,520 | $11.60 | $11.42 $11.73 |
| Sep 28, 2026 | $11.55 | $11.64 | $11.48 | $11.48 | $-0.07 | -0.61% | 248,272 | $11.51 | $11.48 $11.64 |
| Sep 25, 2026 | $11.58 | $11.75 | $11.52 | $11.55 | +$0.00 | +0.00% | 219,708 | $11.59 | $11.52 $11.75 |
| Sep 24, 2026 | $11.58 | $11.75 | $11.53 | $11.55 | $-0.14 | -1.20% | 315,642 | $11.63 | $11.53 $11.75 |
| Sep 23, 2026 | $11.78 | $11.78 | $11.56 | $11.69 | $-0.18 | -1.52% | 335,514 | $11.69 | $11.56 $11.78 |
| Sep 22, 2026 | $11.91 | $11.95 | $11.79 | $11.87 | $-0.05 | -0.42% | 215,983 | $11.87 | $11.79 $11.95 |
| Sep 21, 2026 | $11.80 | $11.95 | $11.72 | $11.92 | +$0.13 | +1.10% | 258,299 | $11.83 | $11.72 $11.95 |
| Sep 18, 2026 | $12.00 | $12.00 | $11.70 | $11.79 | $-0.15 | -1.26% | 248,218 | $11.78 | $11.70 $12.00 |
| Sep 17, 2026 | $11.74 | $11.99 | $11.71 | $11.94 | +$0.15 | +1.27% | 210,839 | $11.87 | $11.71 $11.99 |
| Sep 16, 2026 | $11.65 | $11.90 | $11.51 | $11.79 | +$0.13 | +1.11% | 204,504 | $11.72 | $11.51 $11.90 |
| Sep 15, 2026 | $11.49 | $11.68 | $11.41 | $11.66 | +$0.13 | +1.13% | 326,539 | $11.56 | $11.41 $11.68 |
| Sep 14, 2026 | $11.51 | $11.65 | $11.48 | $11.53 | $-0.08 | -0.69% | 196,212 | $11.52 | $11.48 $11.65 |
| Sep 11, 2026 | $11.65 | $11.67 | $11.57 | $11.61 | $-0.01 | -0.09% | 189,339 | $11.60 | $11.57 $11.67 |
| Sep 10, 2026 | $11.71 | $11.74 | $11.59 | $11.62 | $-0.09 | -0.77% | 223,093 | $11.65 | $11.59 $11.74 |
| Sep 9, 2026 | $11.92 | $11.92 | $11.67 | $11.71 | $-0.19 | -1.60% | 243,574 | $11.77 | $11.67 $11.92 |
| Sep 8, 2026 | $11.95 | $12.00 | $11.88 | $11.90 | $-0.08 | -0.67% | 131,065 | $11.93 | $11.88 $12.00 |
| Sep 4, 2026 | $11.90 | $12.04 | $11.74 | $11.98 | +$0.09 | +0.76% | 318,519 | $11.89 | $11.74 $12.04 |
| Sep 3, 2026 | $11.77 | $11.92 | $11.77 | $11.89 | +$0.09 | +0.76% | 170,046 | $11.81 | $11.77 $11.92 |
| Sep 2, 2026 | $11.77 | $11.90 | $11.73 | $11.80 | $-0.01 | -0.08% | 192,168 | $11.78 | $11.73 $11.90 |
| Sep 1, 2026 | $11.79 | $11.96 | $11.65 | $11.81 | +$0.02 | +0.17% | 329,209 | $11.84 | $11.65 $11.96 |
| Aug 31, 2026 | $11.76 | $11.91 | $11.71 | $11.79 | +$0.08 | +0.68% | 252,397 | $11.78 | $11.71 $11.91 |
| Aug 28, 2026 | $11.62 | $11.88 | $11.53 | $11.71 | +$0.19 | +1.65% | 231,990 | $11.72 | $11.53 $11.88 |
| Aug 27, 2026 | $11.57 | $11.62 | $11.52 | $11.52 | $-0.06 | -0.52% | 183,614 | $11.56 | $11.52 $11.62 |
| Aug 26, 2026 | $11.61 | $11.68 | $11.55 | $11.58 | $-0.03 | -0.26% | 174,023 | $11.59 | $11.55 $11.68 |
| Aug 25, 2026 | $11.57 | $11.63 | $11.46 | $11.61 | +$0.05 | +0.43% | 205,803 | $11.55 | $11.46 $11.63 |
| Aug 24, 2026 | $11.51 | $11.63 | $11.43 | $11.56 | $-0.10 | -0.86% | 219,924 | $11.52 | $11.43 $11.63 |
| Aug 21, 2026 | $11.52 | $11.74 | $11.50 | $11.66 | +$0.14 | +1.22% | 170,315 | $11.63 | $11.50 $11.74 |