MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTAG — First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF
NasdaqFirst Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF
$28.75
+0.21(+0.74%)
- O
- 28.75
- H
- 28.75
- L
- 28.75
- V
- 570
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.75
Period Return+19.34%
Period High$32.19
Period Low$23.93
Avg Daily Volume3.7K
Total Trading Days365
FTAG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | +$0.21 | +0.74% | 570 | $28.78 | $28.75 $28.75 |
| Oct 1, 2026 | $28.61 | $28.61 | $28.54 | $28.54 | $-0.32 | -1.09% | 670 | $28.58 | $28.54 $28.61 |
| Sep 30, 2026 | $29.24 | $29.24 | $28.85 | $28.85 | $-0.24 | -0.84% | 1,129 | $29.16 | $28.85 $29.24 |
| Sep 29, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | $-0.41 | -1.40% | 378 | $29.13 | $29.10 $29.10 |
| Sep 28, 2026 | $29.45 | $29.52 | $29.45 | $29.51 | $-0.13 | -0.45% | 5,294 | $29.47 | $29.45 $29.52 |
| Sep 25, 2026 | $29.53 | $29.64 | $29.53 | $29.64 | $-0.08 | -0.26% | 3,291 | $29.60 | $29.53 $29.64 |
| Sep 24, 2026 | $29.75 | $29.75 | $29.72 | $29.72 | $-0.33 | -1.10% | 191 | $29.85 | $29.72 $29.75 |
| Sep 23, 2026 | $30.18 | $30.18 | $30.05 | $30.05 | $-0.14 | -0.46% | 2,598 | $30.17 | $30.05 $30.18 |
| Sep 22, 2026 | $30.14 | $30.19 | $30.12 | $30.19 | +$0.27 | +0.91% | 2,514 | $30.13 | $30.12 $30.19 |
| Sep 21, 2026 | $30.17 | $30.17 | $29.92 | $29.92 | $-0.19 | -0.64% | 2,169 | $30.08 | $29.92 $30.17 |
| Sep 18, 2026 | $30.18 | $30.18 | $30.11 | $30.11 | $-0.49 | -1.60% | 828 | $30.15 | $30.11 $30.18 |
| Sep 17, 2026 | $30.53 | $30.60 | $30.46 | $30.60 | +$0.35 | +1.15% | 3,078 | $30.55 | $30.46 $30.60 |
| Sep 16, 2026 | $30.52 | $30.52 | $30.25 | $30.25 | $-0.34 | -1.12% | 12,374 | $30.50 | $30.25 $30.52 |
| Sep 15, 2026 | $30.59 | $30.59 | $30.59 | $30.59 | $-0.09 | -0.29% | 8,666 | $30.57 | $30.59 $30.59 |
| Sep 14, 2026 | $30.73 | $30.73 | $30.68 | $30.68 | $-0.03 | -0.10% | 524 | $30.72 | $30.68 $30.73 |
| Sep 11, 2026 | $31.01 | $31.01 | $30.70 | $30.71 | $-0.16 | -0.52% | 1,857 | $30.89 | $30.70 $31.01 |
| Sep 10, 2026 | $31.11 | $31.11 | $30.88 | $30.88 | $-0.29 | -0.92% | 2,444 | $30.97 | $30.88 $31.11 |
| Sep 9, 2026 | $31.20 | $31.79 | $31.08 | $31.16 | $-0.06 | -0.20% | 16,097 | $31.20 | $31.08 $31.79 |
| Sep 8, 2026 | $31.33 | $31.34 | $31.23 | $31.23 | $-0.20 | -0.63% | 1,555 | $31.31 | $31.23 $31.34 |
| Sep 4, 2026 | $31.40 | $31.55 | $31.40 | $31.43 | $-0.18 | -0.58% | 5,760 | $31.46 | $31.40 $31.55 |
| Sep 3, 2026 | $31.44 | $32.19 | $31.44 | $31.61 | $-0.03 | -0.09% | 6,624 | $31.59 | $31.44 $32.19 |
| Sep 2, 2026 | $31.08 | $31.65 | $31.08 | $31.64 | +$0.56 | +1.79% | 2,542 | $31.52 | $31.08 $31.65 |
| Sep 1, 2026 | $30.95 | $31.08 | $30.90 | $31.08 | +$0.47 | +1.52% | 22,383 | $30.99 | $30.90 $31.08 |
| Aug 31, 2026 | $30.47 | $30.61 | $30.47 | $30.61 | +$0.43 | +1.44% | 915 | $30.56 | $30.47 $30.61 |
| Aug 28, 2026 | $30.06 | $30.18 | $30.06 | $30.18 | +$0.22 | +0.74% | 617 | $30.05 | $30.06 $30.18 |
| Aug 27, 2026 | $29.00 | $29.97 | $29.00 | $29.96 | $-0.22 | -0.72% | 336 | $29.66 | $29.00 $29.97 |
| Aug 26, 2026 | $30.15 | $30.25 | $30.15 | $30.17 | $-0.01 | -0.04% | 1,586 | $30.22 | $30.15 $30.25 |
| Aug 25, 2026 | $30.04 | $30.21 | $30.04 | $30.19 | $-0.03 | -0.11% | 912 | $30.09 | $30.04 $30.21 |
| Aug 24, 2026 | $30.42 | $30.44 | $30.22 | $30.22 | $-0.04 | -0.13% | 1,451 | $30.40 | $30.22 $30.44 |
| Aug 21, 2026 | $29.96 | $30.26 | $29.95 | $30.26 | +$0.52 | +1.75% | 4,008 | $30.05 | $29.95 $30.26 |