Underlying Price $167.03
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.64
Total Options Volume 628
Total Open Interest 2.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $18.32 -2.17 - $16.70 $25.00 1 1 0.3% $147.00 - - - $0.00 $1.70 - - 0.7% $17.45 -2.05 - $15.90 $24.10 1 1 0.3% $148.00 - - - $0.00 $1.75 - - 0.7% $18.75 - - $14.70 $23.20 2 - 0.2% $149.00 - - - $0.05 $5.10 - - 0.6% $17.80 -13.35 - $13.70 $22.20 2 5 0.2% $150.00 $0.40 -0.35 - $0.00 $1.30 1 3 0.6% - - - $11.40 $19.70 - - 0.3% $152.50 $0.79 - - $0.00 $4.90 1 - 0.6% - - - $9.20 $17.50 - - 0.5% $155.00 $0.85 -0.70 - $0.00 $2.50 7 2 0.6% - - - $7.40 $15.30 - - 0.5% $157.50 $1.30 - - $1.10 $1.45 4 - 0.5% $11.80 +0.00 - $6.80 $11.90 - 11 0.6% $160.00 $3.11 -0.49 - $0.80 $2.20 1 10 0.5% - - - $5.00 $11.80 - - 0.6% $162.50 $2.54 - - $0.05 $6.40 1 - 0.5% $5.30 -3.70 - $3.50 $8.70 50 2 0.5% $165.00 ATM $3.50 -1.00 - $2.80 $3.90 25 66 0.5% $4.47 -8.23 - $4.20 $5.00 39 10 0.5% $167.50 ATM $4.92 -1.76 - $2.00 $8.50 4 15 0.5% $3.73 -0.07 - $1.55 $4.00 4 8 0.5% $170.00 $6.09 -2.45 - $3.20 $6.50 5 34 0.4% $2.60 -1.30 - $1.55 $5.50 1 10 0.5% $172.50 $7.68 +1.68 - $4.90 $10.30 55 12 0.4% $1.65 -1.00 - $0.00 $3.20 4 26 0.5% $175.00 $9.10 -0.40 - $8.70 $11.20 106 28 0.5% $1.55 -0.20 - $1.20 $1.65 33 151 0.5% $177.50 $8.45 +0.00 - $8.10 $15.50 - 11 0.5% $1.38 -1.12 - $0.70 $1.35 3 13 0.5% $180.00 $13.85 +2.20 - $9.60 $17.60 20 30 0.6% $2.10 +0.00 - $0.05 $5.10 - 63 0.5% $182.50 $12.91 +0.00 - $13.10 $19.80 - 2 0.6% $0.65 -0.75 - $0.45 $0.70 11 317 0.6% $185.00 $18.61 +2.28 - $15.30 $21.30 10 16 0.6%
Max Pain $177.50 +6.3% vs price
Call Open Interest 2.0K
Put Open Interest 267
Put / Call (Open Interest) 0.13
Top of chart = 1.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
