MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTCI — FTC Solar, Inc. Common Stock
NasdaqFTC Solar, Inc. Common Stock
$2.15
+0.02(+0.70%)
- O
- 2.14
- H
- 2.21
- L
- 2.13
- V
- 243.07K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.15
Period Return-21.82%
Period High$12.75
Period Low$1.99
Avg Daily Volume161.7K
Total Trading Days365
FTCI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.14 | $2.21 | $2.13 | $2.15 | +$0.02 | +0.70% | 243,067 | $2.18 | $2.13 $2.21 |
| Oct 1, 2026 | $2.15 | $2.21 | $2.08 | $2.14 | $-0.02 | -0.70% | 297,915 | $2.12 | $2.08 $2.21 |
| Sep 30, 2026 | $2.15 | $2.31 | $2.10 | $2.15 | +$0.00 | +0.00% | 313,339 | $2.17 | $2.10 $2.31 |
| Sep 29, 2026 | $2.34 | $2.70 | $2.02 | $2.15 | $-0.23 | -9.66% | 1,576,423 | $2.36 | $2.02 $2.70 |
| Sep 28, 2026 | $2.68 | $2.69 | $2.32 | $2.38 | $-0.28 | -10.53% | 583,392 | $2.49 | $2.32 $2.69 |
| Sep 25, 2026 | $2.70 | $2.72 | $2.57 | $2.66 | $-0.02 | -0.75% | 306,432 | $2.64 | $2.57 $2.72 |
| Sep 24, 2026 | $2.66 | $2.81 | $2.50 | $2.68 | +$0.14 | +5.51% | 814,436 | $2.69 | $2.50 $2.81 |
| Sep 23, 2026 | $2.70 | $2.75 | $2.52 | $2.54 | $-0.08 | -3.05% | 300,397 | $2.61 | $2.52 $2.75 |
| Sep 22, 2026 | $2.38 | $2.74 | $2.36 | $2.62 | +$0.28 | +11.97% | 583,134 | $2.61 | $2.36 $2.74 |
| Sep 21, 2026 | $2.34 | $2.40 | $2.27 | $2.34 | +$0.03 | +1.30% | 207,245 | $2.35 | $2.27 $2.40 |
| Sep 18, 2026 | $2.40 | $2.73 | $2.28 | $2.31 | +$0.18 | +8.45% | 2,391,027 | $2.50 | $2.28 $2.73 |
| Sep 17, 2026 | $2.14 | $2.16 | $2.07 | $2.13 | +$0.00 | +0.00% | 128,733 | $2.12 | $2.07 $2.16 |
| Sep 16, 2026 | $2.15 | $2.15 | $2.02 | $2.13 | +$0.02 | +0.95% | 218,381 | $2.07 | $2.02 $2.15 |
| Sep 15, 2026 | $2.18 | $2.20 | $2.09 | $2.11 | $-0.10 | -4.52% | 197,951 | $2.14 | $2.09 $2.20 |
| Sep 14, 2026 | $2.23 | $2.30 | $2.19 | $2.21 | $-0.09 | -3.91% | 93,473 | $2.24 | $2.19 $2.30 |
| Sep 11, 2026 | $2.38 | $2.40 | $2.29 | $2.30 | $-0.01 | -0.43% | 140,791 | $2.35 | $2.29 $2.40 |
| Sep 10, 2026 | $2.30 | $2.34 | $2.20 | $2.31 | $-0.03 | -1.28% | 88,699 | $2.28 | $2.20 $2.34 |
| Sep 9, 2026 | $2.41 | $2.44 | $2.31 | $2.34 | $-0.07 | -2.90% | 151,641 | $2.37 | $2.31 $2.44 |
| Sep 8, 2026 | $2.53 | $2.63 | $2.37 | $2.41 | $-0.12 | -4.74% | 316,362 | $2.54 | $2.37 $2.63 |
| Sep 4, 2026 | $2.51 | $2.61 | $2.46 | $2.53 | +$0.01 | +0.40% | 134,171 | $2.54 | $2.46 $2.61 |
| Sep 3, 2026 | $2.45 | $2.55 | $2.38 | $2.52 | +$0.13 | +5.44% | 174,482 | $2.49 | $2.38 $2.55 |
| Sep 2, 2026 | $2.34 | $2.42 | $2.28 | $2.39 | +$0.09 | +3.91% | 215,623 | $2.35 | $2.28 $2.42 |
| Sep 1, 2026 | $2.57 | $2.57 | $2.27 | $2.30 | $-0.05 | -2.13% | 380,105 | $2.36 | $2.27 $2.57 |
| Aug 31, 2026 | $2.51 | $2.55 | $2.30 | $2.35 | $-0.20 | -7.84% | 291,980 | $2.40 | $2.30 $2.55 |
| Aug 28, 2026 | $2.46 | $2.90 | $2.46 | $2.55 | +$0.12 | +4.94% | 925,054 | $2.69 | $2.46 $2.90 |
| Aug 27, 2026 | $2.35 | $2.62 | $2.26 | $2.43 | +$0.14 | +6.11% | 432,279 | $2.44 | $2.26 $2.62 |
| Aug 26, 2026 | $2.12 | $2.30 | $2.09 | $2.29 | +$0.30 | +15.08% | 688,092 | $2.21 | $2.09 $2.30 |
| Aug 25, 2026 | $2.15 | $2.19 | $1.99 | $1.99 | $-0.14 | -6.57% | 433,038 | $2.06 | $1.99 $2.19 |
| Aug 24, 2026 | $2.13 | $2.17 | $2.02 | $2.13 | +$0.00 | +0.00% | 85,456 | $2.11 | $2.02 $2.17 |
| Aug 21, 2026 | $2.15 | $2.26 | $2.11 | $2.13 | $-0.03 | -1.39% | 111,241 | $2.15 | $2.11 $2.26 |