MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FTDR — Frontdoor, Inc. Common Stock

Nasdaq

Frontdoor, Inc. Common Stock

CompareBack to Screener
$77.24
+1.79(+2.37%)
O
76.49
H
78.42
L
76.28
V
619.18K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.24
Implied Volatility (IV)0.4%
Put / Call Ratio0.01
Total Options Volume1.6K
Total Open Interest601
Selected Expiration2026-10-16

FTDR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.46+0.00-$6.00$9.50-20.4%$70.00$1.00+0.00-$0.00$1.15-420.5%
$3.00+0.70-$1.25$4.9010140.3%$75.00ATM$0.70-1.78-$0.00$2.8010420.3%
$1.00+0.50-$0.65$1.25782950.3%$80.00$7.41+0.00-$2.95$4.10-890.3%
$0.15-2.25-$0.00$1.251.5K830.3%$85.00$12.60+0.00-$6.30$9.20--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+3.6% vs price
Call Open Interest422
Put Open Interest179
Put / Call (Open Interest)0.42
CallsPutsPrice $77.24Max painTop of chart = 295 contracts
65
70
75
80Max pain $80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.