MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTHA — Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
NasdaqForefront Tech Holdings Acquisition Corp Class A Ordinary Shares
$9.98
+0.01(+0.09%)
- O
- 9.99
- H
- 9.99
- L
- 9.98
- V
- 5.42K
⏱️ End-of-day dataAs of Sep 28, 2026
Latest Close$9.98
Period Return+0.5%
Period High$9.99
Period Low$9.85
Avg Daily Volume34.9K
Total Trading Days36
FTHA — Historical OHLCV Price & Volume Table
Jun 22, 2026 — Sep 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +$0.01 | +0.09% | 5,418 | $9.98 | $9.98 $9.99 |
| Sep 23, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | +$0.00 | +0.01% | 1,023 | $9.98 | $9.97 $9.98 |
| Sep 18, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 19,005 | $9.97 | $9.97 $9.97 |
| Sep 17, 2026 | $9.97 | $9.98 | $9.85 | $9.96 | $-0.01 | -0.10% | 491,973 | $9.97 | $9.85 $9.98 |
| Sep 16, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | +$0.00 | +0.00% | 614 | $9.97 | $9.97 $9.98 |
| Sep 15, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.10% | 300,006 | $9.97 | $9.97 $9.97 |
| Sep 11, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.05% | 186 | $9.98 | $9.98 $9.98 |
| Sep 10, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.05% | 1,407 | $9.98 | $9.98 $9.98 |
| Sep 3, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | +$0.01 | +0.10% | 1,007 | $9.97 | $9.96 $9.97 |
| Sep 2, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.01 | -0.10% | 535 | $9.96 | $9.96 $9.96 |
| Aug 26, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 1,269 | $9.97 | $9.97 $9.97 |
| Aug 25, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.03 | +0.30% | 506 | $9.97 | $9.97 $9.97 |
| Aug 19, 2026 | $9.96 | $9.96 | $9.94 | $9.94 | +$0.01 | +0.10% | 25,506 | $9.94 | $9.94 $9.96 |
| Aug 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.02 | -0.20% | 1,412 | $9.93 | $9.93 $9.93 |
| Aug 6, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 53,250 | $9.95 | $9.95 $9.95 |
| Aug 5, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.05 | +0.51% | 520 | $9.95 | $9.95 $9.95 |
| Jul 24, 2026 | $9.90 | $9.91 | $9.90 | $9.90 | $-0.01 | -0.10% | 118,016 | $9.90 | $9.90 $9.91 |
| Jul 17, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jul 16, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | +$0.00 | +0.00% | 2,600 | $9.91 | $9.91 $9.92 |
| Jul 15, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jul 14, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jul 13, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jul 10, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 100 | $9.91 | $9.91 $9.91 |
| Jul 9, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 1,100 | $9.91 | $9.91 $9.91 |
| Jul 8, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $-0.02 | -0.20% | 9,000 | $9.91 | $9.91 $9.91 |
| Jul 7, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |
| Jul 6, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 10,400 | $9.93 | $9.93 $9.93 |
| Jul 2, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 21,700 | $9.93 | $9.93 $9.93 |
| Jul 1, 2026 | $9.91 | $9.93 | $9.91 | $9.93 | +$0.03 | +0.30% | 31,600 | $9.93 | $9.91 $9.93 |
| Jun 30, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 500 | $9.90 | $9.90 $9.90 |