MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FTI — TechnipFMC plc Ordinary Share

NYSE

TechnipFMC plc Ordinary Share

CompareBack to Screener
$68.82
-0.03(-0.04%)
O
68.41
H
69.53
L
67.96
V
2.64M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$68.82
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume18
Total Open Interest14.8K
Selected Expiration2026-10-16

FTI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.80+0.00-$3.70$5.30-190.4%$65.00$0.79+0.00-$0.35$0.70-1.1K0.4%
$1.46+0.26-$1.15$1.60122250.3%$70.00ATM$2.71+0.00-$1.90$2.95-2560.3%
$0.31+0.00-$0.10$0.60-1.4K0.4%$75.00$6.40+0.00-$5.60$6.90-3620.3%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00+9.0% vs price
Call Open Interest12.3K
Put Open Interest2.5K
Put / Call (Open Interest)0.20
CallsPutsPrice $68.82Max painTop of chart = 2.1K contracts
60
65
70
75Max pain $75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.