MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FTK — Flotek Industries, Inc.

NYSE

Flotek Industries, Inc.

CompareBack to Screener
$30.94
+1.15(+3.86%)
O
30.12
H
31.76
L
30.12
V
406.2K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.94
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume5
Total Open Interest786
Selected Expiration2026-10-16

FTK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.50+0.79-$2.15$4.501320.7%$28.00$1.55+0.00-$0.00$1.60-380.6%
$4.05+0.00-$1.10$4.00-260.6%$29.00ATM$1.08+0.00-$0.25$1.95-10.7%
$2.65+0.65-$1.15$3.102460.7%$30.00ATM$1.99+0.00-$0.20$3.10-60.7%
$1.23+0.00-$0.85$2.80-10.8%$31.00ATM$2.10+0.00-$0.80$3.50-10.8%
$0.95+0.00-$0.75$2.45-130.8%$32.00ATM---$1.35$3.50--0.8%
$1.67+0.00-$0.00$1.40-70.9%$33.00ATM---$1.60$4.20--0.8%
---$0.00$1.80--0.9%$34.00---$2.85$4.60--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-16.0% vs price
Call Open Interest354
Put Open Interest432
Put / Call (Open Interest)1.22
CallsPutsPrice $30.94Max painTop of chart = 232 contracts
25
Max pain $26
27
29
31
33
35
37

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.