MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTMH — Franklin Municipal High Yield ETF
NYSE ArcaFranklin Municipal High Yield ETF
$10.85
+0.00(+0.00%)
- O
- 10.92
- H
- 10.97
- L
- 10.84
- V
- 1.64M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.85
Period Return-6.92%
Period High$11.90
Period Low$10.76
Avg Daily Volume205.2K
Total Trading Days235
FTMH — Historical OHLCV Price & Volume Table
Oct 27, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.92 | $10.97 | $10.84 | $10.85 | +$0.00 | +0.00% | 1,641,624 | $10.90 | $10.84 $10.97 |
| Oct 1, 2026 | $10.85 | $10.91 | $10.85 | $10.85 | $-0.01 | -0.09% | 1,689,049 | $10.87 | $10.85 $10.91 |
| Sep 30, 2026 | $10.85 | $10.93 | $10.85 | $10.86 | +$0.09 | +0.84% | 660,665 | $10.88 | $10.85 $10.93 |
| Sep 29, 2026 | $10.79 | $10.83 | $10.76 | $10.77 | $-0.05 | -0.46% | 520,355 | $10.79 | $10.76 $10.83 |
| Sep 28, 2026 | $10.89 | $10.90 | $10.79 | $10.82 | $-0.10 | -0.92% | 494,427 | $10.83 | $10.79 $10.90 |
| Sep 25, 2026 | $10.99 | $10.99 | $10.92 | $10.92 | $-0.10 | -0.91% | 1,662,432 | $10.94 | $10.92 $10.99 |
| Sep 24, 2026 | $11.09 | $11.09 | $10.98 | $11.02 | $-0.04 | -0.36% | 992,580 | $11.01 | $10.98 $11.09 |
| Sep 23, 2026 | $11.15 | $11.15 | $11.01 | $11.06 | $-0.09 | -0.81% | 301,174 | $11.07 | $11.01 $11.15 |
| Sep 22, 2026 | $11.29 | $11.29 | $11.13 | $11.15 | +$0.01 | +0.04% | 324,294 | $11.16 | $11.13 $11.29 |
| Sep 21, 2026 | $11.18 | $11.18 | $11.13 | $11.15 | $-0.01 | -0.04% | 174,637 | $11.15 | $11.13 $11.18 |
| Sep 18, 2026 | $11.18 | $11.18 | $11.12 | $11.15 | $-0.04 | -0.36% | 387,967 | $11.14 | $11.12 $11.18 |
| Sep 17, 2026 | $11.19 | $11.19 | $11.15 | $11.19 | +$0.06 | +0.54% | 140,323 | $11.18 | $11.15 $11.19 |
| Sep 16, 2026 | $11.14 | $11.16 | $11.11 | $11.13 | $-0.02 | -0.18% | 387,441 | $11.14 | $11.11 $11.16 |
| Sep 15, 2026 | $11.18 | $11.19 | $11.14 | $11.15 | $-0.02 | -0.18% | 1,528,653 | $11.15 | $11.14 $11.19 |
| Sep 14, 2026 | $11.15 | $11.20 | $11.15 | $11.17 | $-0.03 | -0.27% | 201,099 | $11.18 | $11.15 $11.20 |
| Sep 11, 2026 | $11.17 | $11.22 | $11.16 | $11.20 | +$0.05 | +0.45% | 502,521 | $11.19 | $11.16 $11.22 |
| Sep 10, 2026 | $11.19 | $11.21 | $11.14 | $11.15 | $-0.12 | -1.06% | 299,034 | $11.18 | $11.14 $11.21 |
| Sep 9, 2026 | $11.36 | $11.37 | $11.27 | $11.27 | $-0.08 | -0.70% | 296,690 | $11.30 | $11.27 $11.37 |
| Sep 8, 2026 | $11.35 | $11.36 | $11.31 | $11.35 | +$0.01 | +0.09% | 99,674 | $11.34 | $11.31 $11.36 |
| Sep 4, 2026 | $11.33 | $11.37 | $11.30 | $11.34 | +$0.01 | +0.09% | 251,018 | $11.34 | $11.30 $11.37 |
| Sep 3, 2026 | $11.38 | $11.40 | $11.32 | $11.33 | $-0.02 | -0.18% | 221,862 | $11.36 | $11.32 $11.40 |
| Sep 2, 2026 | $11.35 | $11.37 | $11.33 | $11.35 | $-0.03 | -0.22% | 376,854 | $11.35 | $11.33 $11.37 |
| Sep 1, 2026 | $11.44 | $11.44 | $11.34 | $11.38 | $-0.12 | -1.00% | 275,919 | $11.36 | $11.34 $11.44 |
| Aug 31, 2026 | $11.50 | $11.50 | $11.45 | $11.49 | $-0.02 | -0.13% | 184,546 | $11.47 | $11.45 $11.50 |
| Aug 28, 2026 | $11.53 | $11.53 | $11.50 | $11.51 | $-0.02 | -0.13% | 113,340 | $11.51 | $11.50 $11.53 |
| Aug 27, 2026 | $11.53 | $11.54 | $11.50 | $11.52 | +$0.01 | +0.04% | 154,614 | $11.52 | $11.50 $11.54 |
| Aug 26, 2026 | $11.54 | $11.54 | $11.50 | $11.52 | $-0.02 | -0.17% | 193,727 | $11.51 | $11.50 $11.54 |
| Aug 25, 2026 | $11.51 | $11.55 | $11.50 | $11.54 | +$0.03 | +0.29% | 119,274 | $11.52 | $11.50 $11.55 |
| Aug 24, 2026 | $11.53 | $11.54 | $11.49 | $11.50 | $-0.01 | -0.07% | 171,198 | $11.51 | $11.49 $11.54 |
| Aug 21, 2026 | $11.53 | $11.53 | $11.49 | $11.51 | $-0.01 | -0.09% | 185,284 | $11.50 | $11.49 $11.53 |