MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTMN — Franklin Minnesota Municipal Income ETF
NYSE ArcaFranklin Minnesota Municipal Income ETF
$8.19
-0.03(-0.36%)
- O
- 8.27
- H
- 8.30
- L
- 8.19
- V
- 450.4K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.19
Period Return-7.25%
Period High$9.00
Period Low$8.08
Avg Daily Volume138.6K
Total Trading Days225
FTMN — Historical OHLCV Price & Volume Table
Nov 10, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.27 | $8.30 | $8.19 | $8.19 | $-0.03 | -0.36% | 450,397 | $8.25 | $8.19 $8.30 |
| Oct 1, 2026 | $8.23 | $8.25 | $8.19 | $8.22 | +$0.03 | +0.37% | 211,294 | $8.24 | $8.19 $8.25 |
| Sep 30, 2026 | $8.20 | $8.21 | $8.16 | $8.19 | +$0.07 | +0.86% | 259,517 | $8.19 | $8.16 $8.21 |
| Sep 29, 2026 | $8.16 | $8.16 | $8.08 | $8.12 | $-0.02 | -0.25% | 385,015 | $8.11 | $8.08 $8.16 |
| Sep 28, 2026 | $8.17 | $8.19 | $8.12 | $8.14 | $-0.09 | -1.09% | 222,745 | $8.14 | $8.12 $8.19 |
| Sep 25, 2026 | $8.29 | $8.29 | $8.20 | $8.23 | $-0.05 | -0.60% | 298,691 | $8.23 | $8.20 $8.29 |
| Sep 24, 2026 | $8.32 | $8.33 | $8.25 | $8.28 | $-0.05 | -0.60% | 524,451 | $8.27 | $8.25 $8.33 |
| Sep 23, 2026 | $8.40 | $8.40 | $8.28 | $8.33 | $-0.07 | -0.83% | 383,507 | $8.33 | $8.28 $8.40 |
| Sep 22, 2026 | $8.45 | $8.45 | $8.39 | $8.40 | $-0.02 | -0.24% | 146,431 | $8.40 | $8.39 $8.45 |
| Sep 21, 2026 | $8.41 | $8.42 | $8.39 | $8.42 | +$0.01 | +0.12% | 49,822 | $8.41 | $8.39 $8.42 |
| Sep 18, 2026 | $8.41 | $8.41 | $8.39 | $8.41 | $-0.04 | -0.47% | 274,501 | $8.40 | $8.39 $8.41 |
| Sep 17, 2026 | $8.43 | $8.45 | $8.41 | $8.45 | +$0.04 | +0.48% | 77,781 | $8.43 | $8.41 $8.45 |
| Sep 16, 2026 | $8.40 | $8.43 | $8.39 | $8.41 | $-0.01 | -0.06% | 224,941 | $8.40 | $8.39 $8.43 |
| Sep 15, 2026 | $8.45 | $8.45 | $8.41 | $8.42 | $-0.03 | -0.30% | 205,255 | $8.43 | $8.41 $8.45 |
| Sep 14, 2026 | $8.50 | $8.50 | $8.43 | $8.44 | +$0.00 | +0.00% | 71,384 | $8.44 | $8.43 $8.50 |
| Sep 11, 2026 | $8.48 | $8.48 | $8.43 | $8.44 | +$0.02 | +0.24% | 253,548 | $8.45 | $8.43 $8.48 |
| Sep 10, 2026 | $8.49 | $8.49 | $8.40 | $8.42 | $-0.07 | -0.82% | 190,175 | $8.43 | $8.40 $8.49 |
| Sep 9, 2026 | $8.56 | $8.56 | $8.49 | $8.49 | $-0.05 | -0.59% | 161,989 | $8.51 | $8.49 $8.56 |
| Sep 8, 2026 | $8.55 | $8.56 | $8.54 | $8.54 | $-0.02 | -0.18% | 37,094 | $8.55 | $8.54 $8.56 |
| Sep 4, 2026 | $8.56 | $8.57 | $8.54 | $8.56 | $-0.02 | -0.18% | 605,856 | $8.55 | $8.54 $8.57 |
| Sep 3, 2026 | $8.63 | $8.63 | $8.56 | $8.57 | +$0.00 | +0.00% | 232,284 | $8.59 | $8.56 $8.63 |
| Sep 2, 2026 | $8.56 | $8.58 | $8.55 | $8.57 | $-0.00 | +0.00% | 610,632 | $8.55 | $8.55 $8.58 |
| Sep 1, 2026 | $8.61 | $8.61 | $8.56 | $8.57 | $-0.08 | -0.92% | 616,763 | $8.58 | $8.56 $8.61 |
| Aug 31, 2026 | $8.66 | $8.67 | $8.63 | $8.65 | $-0.02 | -0.17% | 83,906 | $8.65 | $8.63 $8.67 |
| Aug 28, 2026 | $8.69 | $8.70 | $8.66 | $8.67 | $-0.01 | -0.12% | 72,063 | $8.67 | $8.66 $8.70 |
| Aug 27, 2026 | $8.70 | $8.70 | $8.67 | $8.68 | $-0.02 | -0.17% | 568,356 | $8.68 | $8.67 $8.70 |
| Aug 26, 2026 | $8.70 | $8.70 | $8.67 | $8.69 | $-0.01 | -0.06% | 56,582 | $8.68 | $8.67 $8.70 |
| Aug 25, 2026 | $8.67 | $8.70 | $8.67 | $8.70 | +$0.01 | +0.06% | 9,753,154 | $8.70 | $8.67 $8.70 |
| Aug 24, 2026 | $8.69 | $8.69 | $8.67 | $8.69 | +$0.01 | +0.06% | 258,042 | $8.69 | $8.67 $8.69 |
| Aug 21, 2026 | $8.68 | $8.69 | $8.67 | $8.69 | $-0.01 | -0.12% | 85,122 | $8.68 | $8.67 $8.69 |