MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FTMS — Franklin Short-Term Municipal Income ETF
NYSE ArcaFranklin Short-Term Municipal Income ETF
$9.72
+0.00(+0.00%)
- O
- 9.74
- H
- 9.75
- L
- 9.69
- V
- 141.7K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.72
Period Return-2.31%
Period High$10.09
Period Low$9.68
Avg Daily Volume109.1K
Total Trading Days235
FTMS — Historical OHLCV Price & Volume Table
Oct 27, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.74 | $9.75 | $9.69 | $9.72 | +$0.00 | +0.00% | 141,700 | $9.72 | $9.69 $9.75 |
| Oct 1, 2026 | $9.69 | $9.74 | $9.69 | $9.72 | $-0.01 | -0.10% | 134,050 | $9.73 | $9.69 $9.74 |
| Sep 30, 2026 | $9.70 | $9.73 | $9.70 | $9.73 | +$0.04 | +0.41% | 73,526 | $9.72 | $9.70 $9.73 |
| Sep 29, 2026 | $9.72 | $9.74 | $9.68 | $9.69 | $-0.01 | -0.10% | 396,623 | $9.69 | $9.68 $9.74 |
| Sep 28, 2026 | $9.71 | $9.71 | $9.68 | $9.70 | $-0.01 | -0.10% | 177,514 | $9.69 | $9.68 $9.71 |
| Sep 25, 2026 | $9.72 | $9.73 | $9.71 | $9.71 | $-0.04 | -0.41% | 152,393 | $9.72 | $9.71 $9.73 |
| Sep 24, 2026 | $9.75 | $9.75 | $9.73 | $9.75 | $-0.01 | -0.10% | 104,682 | $9.74 | $9.73 $9.75 |
| Sep 23, 2026 | $9.80 | $9.80 | $9.73 | $9.76 | $-0.03 | -0.31% | 132,908 | $9.76 | $9.73 $9.80 |
| Sep 22, 2026 | $9.81 | $9.81 | $9.78 | $9.79 | $-0.01 | -0.10% | 120,160 | $9.79 | $9.78 $9.81 |
| Sep 21, 2026 | $9.82 | $9.82 | $9.79 | $9.80 | $-0.01 | -0.05% | 255,178 | $9.80 | $9.79 $9.82 |
| Sep 18, 2026 | $9.81 | $9.82 | $9.80 | $9.81 | +$0.01 | +0.05% | 206,678 | $9.80 | $9.80 $9.82 |
| Sep 17, 2026 | $9.84 | $9.84 | $9.80 | $9.80 | $-0.01 | -0.05% | 84,364 | $9.81 | $9.80 $9.84 |
| Sep 16, 2026 | $9.82 | $9.83 | $9.80 | $9.81 | $-0.01 | -0.10% | 156,765 | $9.80 | $9.80 $9.83 |
| Sep 15, 2026 | $9.84 | $9.84 | $9.80 | $9.82 | $-0.01 | -0.05% | 136,545 | $9.82 | $9.80 $9.84 |
| Sep 14, 2026 | $9.83 | $9.83 | $9.81 | $9.82 | +$0.01 | +0.05% | 143,016 | $9.82 | $9.81 $9.83 |
| Sep 11, 2026 | $9.83 | $9.83 | $9.80 | $9.82 | +$0.02 | +0.15% | 169,874 | $9.81 | $9.80 $9.83 |
| Sep 10, 2026 | $9.84 | $9.84 | $9.80 | $9.80 | $-0.05 | -0.46% | 630,875 | $9.83 | $9.80 $9.84 |
| Sep 9, 2026 | $9.84 | $9.87 | $9.83 | $9.85 | $-0.01 | -0.05% | 295,459 | $9.86 | $9.83 $9.87 |
| Sep 8, 2026 | $9.85 | $9.87 | $9.85 | $9.85 | $-0.01 | -0.10% | 323,922 | $9.86 | $9.85 $9.87 |
| Sep 4, 2026 | $9.86 | $9.86 | $9.85 | $9.86 | +$0.01 | +0.05% | 81,120 | $9.86 | $9.85 $9.86 |
| Sep 3, 2026 | $9.88 | $9.88 | $9.85 | $9.86 | $-0.01 | -0.10% | 131,229 | $9.86 | $9.85 $9.88 |
| Sep 2, 2026 | $9.88 | $9.88 | $9.85 | $9.87 | +$0.00 | +0.00% | 333,366 | $9.88 | $9.85 $9.88 |
| Sep 1, 2026 | $9.86 | $9.89 | $9.85 | $9.87 | $-0.03 | -0.30% | 977,644 | $9.87 | $9.85 $9.89 |
| Aug 31, 2026 | $9.90 | $9.92 | $9.88 | $9.90 | $-0.01 | -0.05% | 194,791 | $9.90 | $9.88 $9.92 |
| Aug 28, 2026 | $9.91 | $9.92 | $9.89 | $9.90 | +$0.01 | +0.10% | 120,669 | $9.90 | $9.89 $9.92 |
| Aug 27, 2026 | $9.89 | $9.91 | $9.89 | $9.89 | $-0.02 | -0.20% | 182,233 | $9.90 | $9.89 $9.91 |
| Aug 26, 2026 | $9.92 | $9.92 | $9.90 | $9.91 | +$0.00 | +0.00% | 72,090 | $9.90 | $9.90 $9.92 |
| Aug 25, 2026 | $9.94 | $9.94 | $9.89 | $9.91 | +$0.00 | +0.00% | 2,139,649 | $9.90 | $9.89 $9.94 |
| Aug 24, 2026 | $9.91 | $9.91 | $9.89 | $9.91 | +$0.01 | +0.10% | 381,746 | $9.91 | $9.89 $9.91 |
| Aug 21, 2026 | $9.89 | $9.90 | $9.89 | $9.90 | +$0.01 | +0.10% | 46,952 | $9.90 | $9.89 $9.90 |