Underlying Price $180.95
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.15
Total Options Volume 2.0K
Total Open Interest 2.5K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $15.72 +0.00 - $19.05 $22.65 - 18 0.3% $160.00 $0.26 +0.01 - $0.00 $0.30 12 172 0.5% $17.68 +4.18 - $16.55 $20.10 1 3 0.2% $162.50 $0.10 -0.38 - $0.01 $0.34 18 134 0.4% $13.85 +0.00 - $14.20 $17.80 - 12 0.3% $165.00 $0.55 -0.26 - $0.08 $0.64 2 229 0.4% $14.28 +1.98 - $12.45 $15.10 6 2 0.4% $167.50 $0.35 -0.67 - $0.16 $0.43 21 74 0.4% $11.74 +1.87 - $10.15 $12.80 16 164 0.4% $170.00 $0.60 -0.87 - $0.28 $1.28 18 160 0.4% $10.85 +2.83 - $7.40 $10.65 2 29 0.3% $172.50 $0.97 -1.03 - $0.46 $1.29 9 37 0.4% $7.05 +1.11 - $6.10 $7.95 7 94 0.3% $175.00 $1.48 -1.39 - $0.84 $1.95 60 168 0.4% $5.35 +0.02 - $4.35 $6.25 10 40 0.3% $177.50 $2.11 -1.32 - $1.47 $3.20 58 58 0.4% $4.15 -0.20 - $3.60 $4.55 27 72 0.4% $180.00 ATM $3.40 -1.10 - $2.45 $4.35 10 36 0.4% $2.81 +0.22 - $2.82 $3.40 68 147 0.4% $182.50 ATM $4.76 -1.45 - $3.80 $5.60 20 1 0.4% $2.10 +0.33 - $2.12 $2.30 77 166 0.4% $185.00 $5.60 -2.10 - $4.95 $7.55 3 3 0.4% $1.42 -0.18 - $1.19 $1.70 951 53 0.4% $187.50 $10.39 +0.00 - $6.80 $9.40 - 20 0.4% $1.10 +0.16 - $0.97 $1.13 582 124 0.4% $190.00 $9.50 - - $8.80 $11.45 4 - 0.4% $0.70 -0.46 - $0.29 $1.10 12 7 0.4% $192.50 - - - $11.00 $14.25 - - 0.4% $0.48 -0.41 - $0.18 $0.57 4 55 0.4% $195.00 - - - $13.25 $15.85 - - 0.4% $0.59 +0.16 - $0.13 $0.35 2 3 0.4% $197.50 - - - $15.40 $18.95 - - 0.5% $0.17 -0.38 - $0.13 $0.29 16 26 0.4% $200.00 - - - $17.65 $21.40 - - 0.5% $0.41 +0.00 - $0.00 $1.13 - 8 0.5% $202.50 - - - $20.35 $23.85 - - 0.5%
Max Pain $172.50 -4.7% vs price
Call Open Interest 1.1K
Put Open Interest 1.3K
Put / Call (Open Interest) 1.17
Top of chart = 229 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
