MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FTRE — Fortrea Holdings Inc. Common Stock

Nasdaq

Fortrea Holdings Inc. Common Stock

CompareBack to Screener
$20.00
+0.60(+3.09%)
O
19.58
H
20.05
L
19.09
V
1.05M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.00
Implied Volatility (IV)1.0%
Put / Call Ratio0.09
Total Options Volume1
Total Open Interest2.2K
Selected Expiration2026-10-16

FTRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.15+0.00-$0.55$1.50-9480.7%$20.00ATM$1.40+0.00-$0.45$2.00-40.8%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-12.5% vs price
Call Open Interest2.0K
Put Open Interest174
Put / Call (Open Interest)0.09
CallsPutsPrice $20.00Max painTop of chart = 1.1K contracts
17.5Max pain $17.5
20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.