MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FTSD — Franklin Short Duration U.S. Government ETF

NYSE Arca

Franklin Short Duration U.S. Government ETF

CompareBack to Screener
$88.70
+0.02(+0.02%)
O
88.82
H
88.87
L
88.57
V
103.27K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$88.70
Period Return-2.15%
Period High$91.70
Period Low$88.49
Avg Daily Volume29.2K
Total Trading Days365

FTSD — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$88.82$88.87$88.57$88.70+$0.02+0.02% 103,266$88.69
$88.57
$88.87
Oct 1, 2026$88.64$88.81$88.49$88.68$-0.29-0.33% 15,885$88.65
$88.49
$88.81
Sep 30, 2026$89.05$89.05$88.83$88.97+$0.04+0.04% 30,988$88.92
$88.83
$89.05
Sep 29, 2026$88.89$88.96$88.75$88.93$-0.02-0.02% 59,639$88.87
$88.75
$88.96
Sep 28, 2026$89.01$89.03$88.86$88.95$-0.13-0.15% 58,899$88.93
$88.86
$89.03
Sep 25, 2026$88.99$89.08$88.91$89.08+$0.13+0.15% 17,854$89.01
$88.91
$89.08
Sep 24, 2026$89.24$89.24$88.95$88.95$-0.15-0.17% 20,310$89.03
$88.95
$89.24
Sep 23, 2026$89.54$89.54$89.08$89.10$-0.29-0.32% 23,881$89.19
$89.08
$89.54
Sep 22, 2026$89.54$89.54$89.38$89.39$-0.03-0.03% 14,716$89.43
$89.38
$89.54
Sep 21, 2026$89.45$89.50$89.35$89.42+$0.10+0.11% 89,399$89.41
$89.35
$89.50
Sep 18, 2026$89.45$89.45$89.32$89.32$-0.07-0.08% 11,551$89.38
$89.32
$89.45
Sep 17, 2026$89.48$89.48$89.26$89.39+$0.06+0.07% 12,010$89.41
$89.26
$89.48
Sep 16, 2026$89.38$89.45$89.25$89.33$-0.07-0.08% 14,164$89.35
$89.25
$89.45
Sep 15, 2026$89.44$89.44$89.30$89.40+$0.13+0.15% 14,551$89.36
$89.30
$89.44
Sep 14, 2026$89.32$89.37$89.18$89.27$-0.15-0.17% 45,784$89.29
$89.18
$89.37
Sep 11, 2026$89.58$89.58$89.33$89.42$-0.11-0.12% 9,014$89.42
$89.33
$89.58
Sep 10, 2026$89.61$89.61$89.47$89.53$-0.12-0.13% 23,684$89.54
$89.47
$89.61
Sep 9, 2026$89.93$89.93$89.64$89.65$-0.07-0.08% 46,788$89.74
$89.64
$89.93
Sep 8, 2026$89.82$89.82$89.71$89.72$-0.04-0.04% 38,317$89.76
$89.71
$89.82
Sep 4, 2026$89.74$89.87$89.63$89.76+$0.05+0.06% 36,783$89.78
$89.63
$89.87
Sep 3, 2026$89.81$89.85$89.71$89.71+$0.07+0.08% 17,946$89.80
$89.71
$89.85
Sep 2, 2026$89.79$89.79$89.64$89.64$-0.01-0.01% 121,108$89.73
$89.64
$89.79
Sep 1, 2026$89.83$89.83$89.65$89.65$-0.38-0.42% 18,271$89.72
$89.65
$89.83
Aug 31, 2026$90.15$90.15$90.03$90.03+$0.00+0.00% 12,787$90.08
$90.03
$90.15
Aug 28, 2026$90.33$90.33$90.03$90.03$-0.26-0.29% 14,755$90.12
$90.03
$90.33
Aug 27, 2026$90.33$90.33$90.18$90.29+$0.09+0.10% 19,654$90.24
$90.18
$90.33
Aug 26, 2026$90.29$90.29$90.17$90.20$-0.09-0.10% 12,584$90.24
$90.17
$90.29
Aug 25, 2026$90.27$90.30$90.14$90.28+$0.18+0.20% 20,066$90.20
$90.14
$90.30
Aug 24, 2026$90.15$90.16$90.06$90.11$-0.02-0.03% 10,146$90.13
$90.06
$90.16
Aug 21, 2026$90.22$90.22$90.01$90.13+$0.02+0.02% 24,918$90.10
$90.01
$90.22
Showof 365 records
Page 1 of 13