MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FTSM — First Trust Enhanced Short Maturity ETF

Nasdaq

First Trust Enhanced Short Maturity ETF

CompareBack to Screener
$59.54
-0.02(-0.03%)
O
59.59
H
59.59
L
59.53
V
1.06M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$59.54
Period Return-0.65%
Period High$60.91
Period Low$59.49
Avg Daily Volume790.1K
Total Trading Days365

FTSM — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$59.59$59.59$59.53$59.54$-0.02-0.03% 1,061,739$59.55
$59.53
$59.59
Oct 1, 2026$59.49$59.56$59.49$59.56+$0.05+0.08% 1,612,117$59.53
$59.49
$59.56
Sep 30, 2026$59.52$59.53$59.50$59.51$-0.21-0.35% 731,805$59.51
$59.50
$59.53
Sep 29, 2026$59.69$59.72$59.68$59.72+$0.04+0.07% 1,398,919$59.69
$59.68
$59.72
Sep 28, 2026$59.69$59.71$59.68$59.68$-0.04-0.07% 865,804$59.69
$59.68
$59.71
Sep 25, 2026$59.70$59.73$59.69$59.72+$0.03+0.05% 643,888$59.71
$59.69
$59.73
Sep 24, 2026$59.69$59.70$59.68$59.69+$0.01+0.02% 1,069,070$59.69
$59.68
$59.70
Sep 23, 2026$59.73$59.74$59.68$59.68$-0.03-0.05% 849,136$59.69
$59.68
$59.74
Sep 22, 2026$59.73$59.73$59.71$59.71+$0.01+0.01% 787,584$59.72
$59.71
$59.73
Sep 21, 2026$59.70$59.72$59.70$59.71+$0.01+0.01% 881,192$59.72
$59.70
$59.72
Sep 18, 2026$59.71$59.71$59.69$59.70+$0.00+0.00% 1,001,357$59.70
$59.69
$59.71
Sep 17, 2026$59.69$59.71$59.69$59.70+$0.03+0.05% 405,157$59.70
$59.69
$59.71
Sep 16, 2026$59.70$59.75$59.67$59.67$-0.01-0.02% 745,083$59.71
$59.67
$59.75
Sep 15, 2026$59.70$59.70$59.68$59.68$-0.01-0.02% 594,669$59.69
$59.68
$59.70
Sep 14, 2026$59.70$59.70$59.68$59.69+$0.00+0.00% 848,709$59.70
$59.68
$59.70
Sep 11, 2026$59.73$59.73$59.69$59.69$-0.01-0.02% 745,268$59.71
$59.69
$59.73
Sep 10, 2026$59.73$59.73$59.70$59.70$-0.02-0.03% 809,981$59.71
$59.70
$59.73
Sep 9, 2026$59.72$59.74$59.72$59.72+$0.00+0.00% 582,198$59.73
$59.72
$59.74
Sep 8, 2026$59.72$59.74$59.72$59.72+$0.00+0.00% 729,825$59.74
$59.72
$59.74
Sep 4, 2026$59.74$59.74$59.72$59.72+$0.02+0.03% 429,424$59.73
$59.72
$59.74
Sep 3, 2026$59.70$59.72$59.70$59.70+$0.02+0.03% 520,668$59.71
$59.70
$59.72
Sep 2, 2026$59.69$59.69$59.68$59.68+$0.01+0.02% 572,984$59.68
$59.68
$59.69
Sep 1, 2026$60.91$60.91$59.67$59.67$-0.01-0.02% 962,996$59.69
$59.67
$60.91
Aug 31, 2026$59.68$59.69$59.67$59.68$-0.21-0.35% 769,798$59.69
$59.67
$59.69
Aug 28, 2026$59.92$59.93$59.89$59.89$-0.02-0.03% 418,938$59.90
$59.89
$59.93
Aug 27, 2026$59.91$59.92$59.90$59.91+$0.02+0.03% 530,309$59.91
$59.90
$59.92
Aug 26, 2026$59.89$59.91$59.89$59.89$-0.02-0.03% 414,515$59.90
$59.89
$59.91
Aug 25, 2026$59.89$59.91$59.89$59.91+$0.01+0.02% 373,657$59.90
$59.89
$59.91
Aug 24, 2026$59.86$59.90$59.86$59.90+$0.03+0.05% 516,037$59.88
$59.86
$59.90
Aug 21, 2026$59.89$59.89$59.87$59.87$-0.02-0.03% 543,710$59.88
$59.87
$59.89
Showof 365 records
Page 1 of 13