MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FTV — Fortive Corporation

NYSE

Fortive Corporation

CompareBack to Screener
$57.47
+1.63(+2.92%)
O
56.35
H
57.69
L
56.06
V
2.57M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$57.47
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume3.0K
Total Open Interest500
Selected Expiration2026-10-16

FTV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.60+1.35-$1.50$4.50150100.3%$55.00ATM$1.52+0.00-$0.00$2.40-10.3%
$0.55+0.40-$0.20$0.552.7K4820.3%$60.00---$1.45$4.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-4.3% vs price
Call Open Interest499
Put Open Interest1
Put / Call (Open Interest)0.00
CallsPutsPrice $57.47Max painTop of chart = 482 contracts
50
55Max pain $55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.