MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FUL — H.B. Fuller Company

NYSE

H.B. Fuller Company

CompareBack to Screener
$50.20
-0.03(-0.06%)
O
51.25
H
51.73
L
50.17
V
833.37K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.20
Implied Volatility (IV)0.5%
Put / Call Ratio0.31
Total Options Volume64
Total Open Interest1.8K
Selected Expiration2026-10-16

FUL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.62+2.62-$4.70$7.001260.6%$45.00$0.15+0.10-$0.00$0.301630.4%
$1.63+0.68-$0.90$2.40111700.4%$50.00ATM$1.05-0.40-$0.75$1.55145950.3%
$0.10-0.05-$0.00$0.30292850.3%$55.00$5.97+0.00-$2.50$7.00-120.4%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-0.4% vs price
Call Open Interest972
Put Open Interest809
Put / Call (Open Interest)0.83
CallsPutsPrice $50.20Max painTop of chart = 595 contracts
45
50Max pain $50
55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.