MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FURY — Fury Gold Mines Limited
NYSE AmericanFury Gold Mines Limited
$0.51
-0.01(-2.21%)
- O
- 0.52
- H
- 0.54
- L
- 0.50
- V
- 532.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.51
Period Return+35.08%
Period High$1.02
Period Low$0.35
Avg Daily Volume491.0K
Total Trading Days365
FURY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.52 | $0.54 | $0.50 | $0.51 | $-0.01 | -2.21% | 532,265 | $0.51 | $0.50 $0.54 |
| Oct 1, 2026 | $0.53 | $0.54 | $0.52 | $0.52 | $-0.01 | -0.96% | 191,882 | $0.53 | $0.52 $0.54 |
| Sep 30, 2026 | $0.53 | $0.54 | $0.52 | $0.53 | +$0.01 | +1.15% | 79,798 | $0.53 | $0.52 $0.54 |
| Sep 29, 2026 | $0.53 | $0.53 | $0.52 | $0.52 | $-0.01 | -1.15% | 156,936 | $0.53 | $0.52 $0.53 |
| Sep 28, 2026 | $0.52 | $0.54 | $0.52 | $0.53 | $-0.00 | -0.73% | 90,051 | $0.53 | $0.52 $0.54 |
| Sep 25, 2026 | $0.54 | $0.57 | $0.52 | $0.53 | $-0.01 | -2.13% | 480,088 | $0.54 | $0.52 $0.57 |
| Sep 24, 2026 | $0.55 | $0.57 | $0.54 | $0.55 | $-0.02 | -2.75% | 260,534 | $0.55 | $0.54 $0.57 |
| Sep 23, 2026 | $0.57 | $0.57 | $0.56 | $0.56 | $-0.02 | -3.67% | 157,380 | $0.56 | $0.56 $0.57 |
| Sep 22, 2026 | $0.57 | $0.58 | $0.56 | $0.58 | +$0.02 | +3.08% | 157,856 | $0.57 | $0.56 $0.58 |
| Sep 21, 2026 | $0.57 | $0.58 | $0.56 | $0.57 | $-0.01 | -1.48% | 189,479 | $0.57 | $0.56 $0.58 |
| Sep 18, 2026 | $0.57 | $0.58 | $0.56 | $0.57 | +$0.00 | +0.81% | 155,944 | $0.57 | $0.56 $0.58 |
| Sep 17, 2026 | $0.57 | $0.58 | $0.56 | $0.57 | +$0.01 | +2.60% | 140,146 | $0.57 | $0.56 $0.58 |
| Sep 16, 2026 | $0.57 | $0.57 | $0.55 | $0.55 | $-0.01 | -0.98% | 265,380 | $0.56 | $0.55 $0.57 |
| Sep 15, 2026 | $0.56 | $0.57 | $0.56 | $0.56 | $-0.00 | -0.76% | 146,218 | $0.56 | $0.56 $0.57 |
| Sep 14, 2026 | $0.58 | $0.59 | $0.56 | $0.56 | $-0.02 | -3.87% | 529,459 | $0.57 | $0.56 $0.59 |
| Sep 11, 2026 | $0.59 | $0.60 | $0.59 | $0.59 | $-0.01 | -0.98% | 519,227 | $0.59 | $0.59 $0.60 |
| Sep 10, 2026 | $0.60 | $0.61 | $0.59 | $0.59 | $-0.02 | -2.79% | 223,991 | $0.60 | $0.59 $0.61 |
| Sep 9, 2026 | $0.61 | $0.61 | $0.59 | $0.61 | +$0.01 | +1.30% | 133,283 | $0.60 | $0.59 $0.61 |
| Sep 8, 2026 | $0.62 | $0.63 | $0.60 | $0.60 | $-0.01 | -1.13% | 238,816 | $0.61 | $0.60 $0.63 |
| Sep 4, 2026 | $0.59 | $0.61 | $0.59 | $0.61 | +$0.00 | +0.63% | 153,384 | $0.60 | $0.59 $0.61 |
| Sep 3, 2026 | $0.62 | $0.62 | $0.60 | $0.61 | +$0.02 | +2.54% | 179,940 | $0.61 | $0.60 $0.62 |
| Sep 2, 2026 | $0.60 | $0.63 | $0.58 | $0.59 | $-0.00 | -0.82% | 173,206 | $0.60 | $0.58 $0.63 |
| Sep 1, 2026 | $0.58 | $0.60 | $0.58 | $0.60 | +$0.00 | +0.76% | 197,431 | $0.59 | $0.58 $0.60 |
| Aug 31, 2026 | $0.61 | $0.61 | $0.59 | $0.59 | $-0.02 | -3.02% | 403,727 | $0.59 | $0.59 $0.61 |
| Aug 28, 2026 | $0.64 | $0.64 | $0.59 | $0.61 | $-0.01 | -2.11% | 540,246 | $0.62 | $0.59 $0.64 |
| Aug 27, 2026 | $0.62 | $0.64 | $0.62 | $0.62 | +$0.00 | +0.29% | 212,683 | $0.63 | $0.62 $0.64 |
| Aug 26, 2026 | $0.63 | $0.66 | $0.61 | $0.62 | $-0.02 | -3.06% | 373,712 | $0.63 | $0.61 $0.66 |
| Aug 25, 2026 | $0.66 | $0.67 | $0.64 | $0.64 | $-0.02 | -3.63% | 610,606 | $0.65 | $0.64 $0.67 |
| Aug 24, 2026 | $0.70 | $0.70 | $0.66 | $0.66 | $-0.02 | -2.31% | 427,549 | $0.67 | $0.66 $0.70 |
| Aug 21, 2026 | $0.64 | $0.68 | $0.64 | $0.68 | +$0.05 | +8.11% | 812,345 | $0.67 | $0.64 $0.68 |