MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FUTY — Fidelity MSCI Utilities Index ETF
NYSE ArcaFidelity MSCI Utilities Index ETF
$51.52
+0.21(+0.41%)
- O
- 51.53
- H
- 51.98
- L
- 51.36
- V
- 1.06M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$51.52
Period Return+2.12%
Period High$61.51
Period Low$49.63
Avg Daily Volume300.0K
Total Trading Days365
FUTY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $51.53 | $51.98 | $51.36 | $51.52 | +$0.21 | +0.41% | 1,058,414 | $51.56 | $51.36 $51.98 |
| Oct 1, 2026 | $51.05 | $51.39 | $50.59 | $51.31 | +$0.26 | +0.51% | 846,533 | $51.08 | $50.59 $51.39 |
| Sep 30, 2026 | $51.44 | $51.64 | $51.02 | $51.05 | $-0.35 | -0.68% | 2,518,401 | $51.27 | $51.02 $51.64 |
| Sep 29, 2026 | $50.76 | $51.47 | $50.53 | $51.40 | +$0.58 | +1.14% | 2,795,216 | $50.96 | $50.53 $51.47 |
| Sep 28, 2026 | $51.17 | $51.17 | $50.56 | $50.82 | $-0.35 | -0.68% | 455,616 | $50.83 | $50.56 $51.17 |
| Sep 25, 2026 | $51.03 | $51.27 | $50.67 | $51.17 | +$0.17 | +0.33% | 650,356 | $50.93 | $50.67 $51.27 |
| Sep 24, 2026 | $51.51 | $51.58 | $50.94 | $51.00 | $-0.46 | -0.89% | 955,620 | $51.16 | $50.94 $51.58 |
| Sep 23, 2026 | $52.31 | $52.31 | $51.41 | $51.46 | $-0.94 | -1.79% | 492,865 | $51.63 | $51.41 $52.31 |
| Sep 22, 2026 | $52.68 | $52.81 | $52.35 | $52.40 | $-0.15 | -0.29% | 289,558 | $52.59 | $52.35 $52.81 |
| Sep 21, 2026 | $52.86 | $52.95 | $52.51 | $52.55 | $-0.20 | -0.38% | 672,262 | $52.70 | $52.51 $52.95 |
| Sep 18, 2026 | $53.26 | $53.26 | $52.73 | $52.75 | $-1.13 | -2.10% | 236,451 | $52.87 | $52.73 $53.26 |
| Sep 17, 2026 | $53.72 | $53.98 | $53.45 | $53.88 | +$0.50 | +0.94% | 401,183 | $53.77 | $53.45 $53.98 |
| Sep 16, 2026 | $53.71 | $53.80 | $53.18 | $53.38 | $-0.01 | -0.02% | 491,237 | $53.49 | $53.18 $53.80 |
| Sep 15, 2026 | $54.09 | $54.09 | $53.34 | $53.39 | $-0.59 | -1.09% | 1,214,579 | $53.47 | $53.34 $54.09 |
| Sep 14, 2026 | $54.69 | $54.74 | $53.89 | $53.98 | $-0.72 | -1.32% | 355,509 | $54.12 | $53.89 $54.74 |
| Sep 11, 2026 | $55.36 | $55.44 | $54.61 | $54.70 | $-0.21 | -0.38% | 417,219 | $54.88 | $54.61 $55.44 |
| Sep 10, 2026 | $55.45 | $55.76 | $54.91 | $54.91 | $-0.56 | -1.01% | 357,428 | $55.15 | $54.91 $55.76 |
| Sep 9, 2026 | $56.12 | $56.24 | $55.32 | $55.47 | $-0.69 | -1.23% | 460,469 | $55.57 | $55.32 $56.24 |
| Sep 8, 2026 | $55.63 | $56.47 | $55.63 | $56.16 | +$0.53 | +0.95% | 308,503 | $56.23 | $55.63 $56.47 |
| Sep 4, 2026 | $55.33 | $55.82 | $55.28 | $55.63 | +$0.10 | +0.18% | 429,043 | $55.59 | $55.28 $55.82 |
| Sep 3, 2026 | $55.30 | $55.70 | $55.28 | $55.53 | +$0.41 | +0.74% | 327,941 | $55.49 | $55.28 $55.70 |
| Sep 2, 2026 | $54.85 | $55.16 | $54.33 | $55.12 | +$0.13 | +0.24% | 463,851 | $54.86 | $54.33 $55.16 |
| Sep 1, 2026 | $54.66 | $55.03 | $54.42 | $54.99 | +$0.41 | +0.75% | 620,309 | $54.83 | $54.42 $55.03 |
| Aug 31, 2026 | $54.34 | $54.77 | $54.13 | $54.58 | $-0.56 | -1.02% | 490,297 | $54.53 | $54.13 $54.77 |
| Aug 28, 2026 | $55.93 | $56.00 | $54.99 | $55.14 | $-0.61 | -1.09% | 328,782 | $55.35 | $54.99 $56.00 |
| Aug 27, 2026 | $55.89 | $55.89 | $55.43 | $55.75 | $-0.40 | -0.71% | 282,768 | $55.67 | $55.43 $55.89 |
| Aug 26, 2026 | $55.98 | $56.44 | $55.93 | $56.15 | +$0.22 | +0.39% | 235,512 | $56.19 | $55.93 $56.44 |
| Aug 25, 2026 | $55.77 | $56.13 | $55.65 | $55.93 | +$0.14 | +0.25% | 421,456 | $55.90 | $55.65 $56.13 |
| Aug 24, 2026 | $55.39 | $55.83 | $55.15 | $55.79 | +$0.54 | +0.98% | 398,319 | $55.56 | $55.15 $55.83 |
| Aug 21, 2026 | $56.62 | $56.70 | $55.23 | $55.25 | $-1.26 | -2.23% | 903,159 | $55.62 | $55.23 $56.70 |