MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FVRR — Fiverr International Ltd.
NYSEFiverr International Ltd.
$8.54
-0.02(-0.23%)
- O
- 8.57
- H
- 8.57
- L
- 8.37
- V
- 819K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.54
Period Return-66.02%
Period High$34.13
Period Low$8.31
Avg Daily Volume871.1K
Total Trading Days365
FVRR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $8.57 | $8.57 | $8.37 | $8.54 | $-0.02 | -0.23% | 819,002 | $8.47 | $8.37 $8.57 |
| Oct 1, 2026 | $8.81 | $8.81 | $8.53 | $8.56 | $-0.06 | -0.70% | 473,431 | $8.60 | $8.53 $8.81 |
| Sep 30, 2026 | $8.55 | $8.81 | $8.51 | $8.62 | +$0.07 | +0.82% | 743,449 | $8.68 | $8.51 $8.81 |
| Sep 29, 2026 | $8.58 | $8.63 | $8.40 | $8.55 | $-0.01 | -0.12% | 589,897 | $8.52 | $8.40 $8.63 |
| Sep 28, 2026 | $8.45 | $8.60 | $8.31 | $8.56 | +$0.01 | +0.12% | 570,498 | $8.48 | $8.31 $8.60 |
| Sep 25, 2026 | $8.50 | $8.60 | $8.42 | $8.55 | +$0.03 | +0.35% | 459,541 | $8.52 | $8.42 $8.60 |
| Sep 24, 2026 | $8.50 | $8.60 | $8.35 | $8.52 | +$0.00 | +0.00% | 844,271 | $8.44 | $8.35 $8.60 |
| Sep 23, 2026 | $8.74 | $8.74 | $8.52 | $8.52 | $-0.15 | -1.73% | 540,393 | $8.60 | $8.52 $8.74 |
| Sep 22, 2026 | $8.84 | $8.87 | $8.59 | $8.67 | $-0.05 | -0.57% | 480,397 | $8.69 | $8.59 $8.87 |
| Sep 21, 2026 | $8.43 | $8.76 | $8.43 | $8.72 | +$0.22 | +2.59% | 785,269 | $8.63 | $8.43 $8.76 |
| Sep 18, 2026 | $8.75 | $8.75 | $8.44 | $8.50 | $-0.24 | -2.75% | 896,325 | $8.56 | $8.44 $8.75 |
| Sep 17, 2026 | $9.00 | $9.00 | $8.72 | $8.74 | $-0.22 | -2.46% | 490,047 | $8.82 | $8.72 $9.00 |
| Sep 16, 2026 | $9.08 | $9.12 | $8.90 | $8.96 | $-0.12 | -1.32% | 425,663 | $8.98 | $8.90 $9.12 |
| Sep 15, 2026 | $9.06 | $9.21 | $8.98 | $9.08 | $-0.20 | -2.16% | 531,434 | $9.11 | $8.98 $9.21 |
| Sep 14, 2026 | $9.11 | $9.30 | $9.05 | $9.28 | +$0.25 | +2.77% | 635,684 | $9.21 | $9.05 $9.30 |
| Sep 11, 2026 | $8.95 | $9.05 | $8.92 | $9.03 | +$0.10 | +1.12% | 399,077 | $8.99 | $8.92 $9.05 |
| Sep 10, 2026 | $8.90 | $9.03 | $8.87 | $8.93 | +$0.00 | +0.00% | 416,601 | $8.95 | $8.87 $9.03 |
| Sep 9, 2026 | $8.94 | $8.97 | $8.83 | $8.93 | $-0.08 | -0.89% | 654,760 | $8.92 | $8.83 $8.97 |
| Sep 8, 2026 | $9.12 | $9.31 | $8.95 | $9.01 | $-0.24 | -2.59% | 590,714 | $9.01 | $8.95 $9.31 |
| Sep 4, 2026 | $9.20 | $9.30 | $9.11 | $9.25 | +$0.05 | +0.54% | 280,481 | $9.23 | $9.11 $9.30 |
| Sep 3, 2026 | $9.45 | $9.68 | $9.16 | $9.20 | $-0.23 | -2.44% | 415,959 | $9.30 | $9.16 $9.68 |
| Sep 2, 2026 | $9.25 | $9.47 | $9.16 | $9.43 | +$0.18 | +1.95% | 398,786 | $9.38 | $9.16 $9.47 |
| Sep 1, 2026 | $9.31 | $9.56 | $9.24 | $9.25 | $-0.23 | -2.43% | 449,981 | $9.35 | $9.24 $9.56 |
| Aug 31, 2026 | $9.35 | $9.53 | $9.20 | $9.48 | +$0.01 | +0.11% | 338,564 | $9.44 | $9.20 $9.53 |
| Aug 28, 2026 | $9.30 | $9.63 | $9.29 | $9.47 | +$0.08 | +0.85% | 337,189 | $9.51 | $9.29 $9.63 |
| Aug 27, 2026 | $9.56 | $9.68 | $9.25 | $9.39 | $-0.08 | -0.84% | 543,861 | $9.39 | $9.25 $9.68 |
| Aug 26, 2026 | $9.59 | $9.59 | $9.38 | $9.47 | $-0.11 | -1.15% | 354,326 | $9.46 | $9.38 $9.59 |
| Aug 25, 2026 | $9.29 | $9.64 | $9.29 | $9.58 | +$0.21 | +2.24% | 554,794 | $9.52 | $9.29 $9.64 |
| Aug 24, 2026 | $9.21 | $9.46 | $9.17 | $9.37 | +$0.16 | +1.74% | 668,129 | $9.35 | $9.17 $9.46 |
| Aug 21, 2026 | $9.26 | $9.34 | $9.15 | $9.21 | +$0.03 | +0.33% | 408,073 | $9.24 | $9.15 $9.34 |