MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FWONK — Liberty Media Corporation Series C Common Stock

Nasdaq

Liberty Media Corporation Series C Common Stock

CompareBack to Screener
$91.20
-0.40(-0.44%)
O
92.33
H
92.58
L
89.43
V
2.49M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.20
Implied Volatility (IV)0.4%
Put / Call Ratio302.00
Total Options Volume303
Total Open Interest5.0K
Selected Expiration2026-10-16

FWONK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.39+0.00-$5.00$9.00-80.4%$85.00$0.34+0.00-$0.00$2.80-1.5K0.4%
$3.30+0.00-$0.65$4.80-80.3%$90.00ATM$2.38+0.28-$0.00$2.153011.5K0.2%
$1.60+0.00-$0.00$3.90-80.3%$95.00$3.60+0.19-$3.00$5.901980.3%
$0.35-0.40-$0.00$0.3511.2K0.3%$100.00$5.40+0.00-$7.40$10.80-1080.4%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00+9.6% vs price
Call Open Interest1.8K
Put Open Interest3.3K
Put / Call (Open Interest)1.86
CallsPutsPrice $91.20Max painTop of chart = 1.5K contracts
75
80
85
90
95
100Max pain $100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.