MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FXHO — UTime Limited Class A Ordinary Shares
NasdaqUTime Limited Class A Ordinary Shares
$9.94
+0.30(+3.06%)
- O
- 9.64
- H
- 10.06
- L
- 9.64
- V
- 12.47K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.94
Period Return-98.67%
Period High$1,500.00
Period Low$0.61
Avg Daily Volume411.4K
Total Trading Days365
FXHO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.64 | $10.06 | $9.64 | $9.94 | +$0.30 | +3.06% | 12,473 | $9.88 | $9.64 $10.06 |
| Oct 1, 2026 | $10.00 | $10.33 | $9.02 | $9.64 | $-0.63 | -6.13% | 34,969 | $9.75 | $9.02 $10.33 |
| Sep 30, 2026 | $9.24 | $10.61 | $9.23 | $10.27 | +$1.02 | +11.03% | 26,953 | $9.87 | $9.23 $10.61 |
| Sep 29, 2026 | $9.60 | $9.60 | $8.98 | $9.25 | $-0.28 | -2.94% | 48,674 | $9.30 | $8.98 $9.60 |
| Sep 28, 2026 | $9.57 | $9.88 | $8.88 | $9.53 | $-0.44 | -4.37% | 57,754 | $9.40 | $8.88 $9.88 |
| Sep 25, 2026 | $10.11 | $10.50 | $9.25 | $9.97 | +$0.22 | +2.21% | 67,577 | $9.82 | $9.25 $10.50 |
| Sep 24, 2026 | $10.32 | $10.43 | $9.47 | $9.75 | $-1.21 | -11.04% | 18,129 | $9.95 | $9.47 $10.43 |
| Sep 23, 2026 | $11.35 | $11.35 | $10.31 | $10.96 | $-0.05 | -0.45% | 44,038 | $10.60 | $10.31 $11.35 |
| Sep 22, 2026 | $11.56 | $11.56 | $10.80 | $11.01 | $-0.25 | -2.22% | 28,767 | $11.14 | $10.80 $11.56 |
| Sep 21, 2026 | $11.60 | $12.10 | $11.00 | $11.26 | $-0.86 | -7.10% | 58,574 | $11.45 | $11.00 $12.10 |
| Sep 18, 2026 | $11.54 | $12.83 | $11.54 | $12.12 | +$0.60 | +5.21% | 12,877 | $12.23 | $11.54 $12.83 |
| Sep 17, 2026 | $10.40 | $11.60 | $10.40 | $11.52 | +$0.32 | +2.86% | 77,646 | $11.29 | $10.40 $11.60 |
| Sep 16, 2026 | $12.57 | $12.57 | $10.47 | $11.20 | $-1.18 | -9.53% | 79,138 | $11.30 | $10.47 $12.57 |
| Sep 15, 2026 | $12.43 | $13.35 | $11.61 | $12.38 | $-0.98 | -7.34% | 115,746 | $12.70 | $11.61 $13.35 |
| Sep 14, 2026 | $13.03 | $13.49 | $12.32 | $13.36 | +$1.04 | +8.44% | 85,701 | $12.83 | $12.32 $13.49 |
| Sep 11, 2026 | $12.93 | $13.75 | $12.32 | $12.32 | $-1.09 | -8.13% | 114,414 | $13.00 | $12.32 $13.75 |
| Sep 10, 2026 | $13.03 | $13.41 | $12.61 | $13.41 | +$0.11 | +0.83% | 101,308 | $12.94 | $12.61 $13.41 |
| Sep 9, 2026 | $11.99 | $13.60 | $11.99 | $13.30 | +$0.91 | +7.34% | 174,665 | $12.92 | $11.99 $13.60 |
| Sep 8, 2026 | $11.55 | $12.40 | $11.16 | $12.39 | +$0.61 | +5.18% | 46,437 | $11.70 | $11.16 $12.40 |
| Sep 4, 2026 | $11.80 | $11.98 | $10.80 | $11.78 | $-0.47 | -3.84% | 127,504 | $11.54 | $10.80 $11.98 |
| Sep 3, 2026 | $11.92 | $12.69 | $11.50 | $12.25 | +$0.35 | +2.94% | 37,112 | $12.18 | $11.50 $12.69 |
| Sep 2, 2026 | $12.07 | $12.63 | $11.16 | $11.90 | $-0.54 | -4.34% | 107,921 | $11.94 | $11.16 $12.63 |
| Sep 1, 2026 | $11.50 | $12.98 | $11.01 | $12.44 | +$0.12 | +0.97% | 123,580 | $11.64 | $11.01 $12.98 |
| Aug 31, 2026 | $9.81 | $12.45 | $9.81 | $12.32 | +$1.94 | +18.69% | 162,598 | $10.57 | $9.81 $12.45 |
| Aug 28, 2026 | $10.10 | $11.00 | $9.66 | $10.38 | +$0.29 | +2.87% | 83,601 | $10.41 | $9.66 $11.00 |
| Aug 27, 2026 | $9.79 | $11.00 | $9.51 | $10.09 | +$0.44 | +4.56% | 171,088 | $9.95 | $9.51 $11.00 |
| Aug 26, 2026 | $9.63 | $10.20 | $8.88 | $9.65 | +$0.30 | +3.21% | 575,396 | $9.66 | $8.88 $10.20 |
| Aug 25, 2026 | $9.91 | $11.00 | $9.35 | $9.35 | $-0.55 | -5.56% | 867,172 | $10.14 | $9.35 $11.00 |
| Aug 24, 2026 | $10.74 | $10.74 | $9.75 | $9.90 | $-0.92 | -8.50% | 77,359 | $10.06 | $9.75 $10.74 |
| Aug 21, 2026 | $10.90 | $11.40 | $10.33 | $10.82 | +$0.15 | +1.41% | 25,948 | $10.97 | $10.33 $11.40 |