MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FXR — First Trust Industrials/Producer Durables AlphaDEX Fund

NYSE Arca

First Trust Industrials/Producer Durables AlphaDEX Fund

CompareBack to Screener
$83.17
+0.43(+0.52%)
O
83.65
H
83.77
L
83.07
V
17.38K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.17
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

FXR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$6.40--0.3%$79.00---$0.00$1.80--0.2%
---$2.55$5.50--0.3%$80.00---$0.00$1.90--0.2%
---$1.70$4.60--0.3%$81.00ATM---$0.00$2.05--0.2%
---$0.95$3.90--0.3%$82.00ATM---$0.00$2.25--0.2%
---$0.30$3.20--0.2%$83.00ATM---$0.00$2.55--0.1%
---$0.00$2.55--0.2%$84.00ATM---$0.15$3.00--0.1%
---$0.00$2.25--0.2%$85.00ATM---$0.75$3.70--0.1%
---$0.00$1.95--0.2%$86.00---$1.45$4.70--0.1%
---$0.00$1.85--0.2%$87.00---$2.30$5.60--0.1%
---$0.00$1.70--0.2%$88.00---$3.20$6.50--0.1%
---$0.00$1.70--0.2%$89.00---$4.20$7.50--0.1%
---$0.00$1.65--0.2%$90.00---$5.10$8.50--0.1%
---$0.00$1.60--0.2%$91.00---$6.10$9.70--0.1%
---$0.00$1.60--0.2%$92.00---$7.10$10.50--0.1%
---$0.00$1.55--0.2%$93.00---$8.10$11.50--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.