MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FXU — First Trust Utilities AlphaDEX Fund

NYSE Arca

First Trust Utilities AlphaDEX Fund

CompareBack to Screener
$44.36
+0.24(+0.54%)
O
44.23
H
44.69
L
44.23
V
293.17K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.36
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

FXU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.30$5.60--0.2%$40.00---$0.00$1.20--0.2%
---$2.50$4.60--0.2%$41.00---$0.00$1.20--0.2%
---$1.55$3.80--0.2%$42.00ATM---$0.00$1.25--0.2%
---$0.60$2.75--0.2%$43.00ATM---$0.00$1.40--0.2%
---$0.00$2.05--0.2%$44.00ATM---$0.00$1.65--0.2%
---$0.00$1.55--0.2%$45.00ATM---$0.00$2.05--0.2%
---$0.00$1.35--0.2%$46.00ATM---$0.55$2.75--0.2%
---$0.00$0.25--0.2%$47.00---$1.50$3.70--0.2%
---$0.00$1.25--0.2%$48.00---$2.45$4.60--0.2%
---$0.00$1.20--0.2%$49.00---$3.30$5.60--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.