MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FXZ — First Trust Materials AlphaDEX Fund

NYSE Arca

First Trust Materials AlphaDEX Fund

CompareBack to Screener
$78.38
+0.94(+1.21%)
O
78.01
H
78.66
L
78.01
V
52.05K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$78.38
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

FXZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.60$12.20--0.2%$69.00---$0.00$2.75--0.2%
---$5.60$11.30--0.2%$70.00---$0.00$2.80--0.2%
---$5.20$10.30--0.2%$71.00---$0.00$2.80--0.2%
---$4.30$9.40--0.2%$72.00---$0.00$2.85--0.2%
---$3.50$8.30--0.2%$73.00---$0.00$2.95--0.2%
---$2.60$7.50--0.2%$74.00---$0.00$3.10--0.2%
---$1.75$6.70--0.2%$75.00---$0.00$3.30--0.2%
---$0.90$5.90--0.2%$76.00ATM---$0.00$3.50--0.2%
---$0.15$4.90--0.2%$77.00ATM---$0.00$3.70--0.2%
---$0.00$4.50--0.2%$78.00ATM---$0.00$4.10--0.2%
---$0.00$4.10--0.2%$79.00ATM---$0.00$4.50--0.2%
---$0.00$3.70--0.2%$80.00ATM---$0.05$5.10--0.2%
---$0.00$3.40--0.2%$81.00---$0.80$6.00--0.2%
---$0.00$3.10--0.2%$82.00---$1.55$6.80--0.2%
---$0.00$2.95--0.2%$83.00---$2.45$7.60--0.2%
---$0.00$2.90--0.2%$84.00---$3.20$8.60--0.2%
$1.83+0.00-$0.00$2.80-20.2%$85.00---$4.10$9.40--0.2%
---$0.00$2.80--0.2%$86.00---$5.10$10.50--0.2%
---$0.00$2.75-10.2%$87.00---$5.90$11.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$68.00-13.2% vs price
Call Open Interest5
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $78.38Max painTop of chart = 2 contracts
68Max pain $68
71
74
77
80
83
86
89

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.