MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FYEE — Fidelity Yield Enhanced Equity ETF
Cboe BZXFidelity Yield Enhanced Equity ETF
$29.92
+0.13(+0.44%)
- O
- 29.89
- H
- 29.95
- L
- 29.81
- V
- 113.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.92
Period Return+25.75%
Period High$30.52
Period Low$23.60
Avg Daily Volume60.4K
Total Trading Days365
FYEE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.89 | $29.95 | $29.81 | $29.92 | +$0.13 | +0.44% | 113,167 | $29.89 | $29.81 $29.95 |
| Oct 1, 2026 | $29.80 | $29.80 | $29.55 | $29.79 | +$0.10 | +0.34% | 95,441 | $29.67 | $29.55 $29.80 |
| Sep 30, 2026 | $29.87 | $29.89 | $29.69 | $29.69 | $-0.04 | -0.13% | 110,278 | $29.82 | $29.69 $29.89 |
| Sep 29, 2026 | $29.80 | $29.86 | $29.63 | $29.73 | $-0.06 | -0.20% | 67,890 | $29.71 | $29.63 $29.86 |
| Sep 28, 2026 | $29.90 | $29.90 | $29.70 | $29.79 | $-0.17 | -0.57% | 99,145 | $29.79 | $29.70 $29.90 |
| Sep 25, 2026 | $29.80 | $29.97 | $29.76 | $29.96 | +$0.18 | +0.60% | 122,540 | $29.88 | $29.76 $29.97 |
| Sep 24, 2026 | $29.80 | $29.82 | $29.66 | $29.78 | $-0.02 | -0.07% | 127,742 | $29.77 | $29.66 $29.82 |
| Sep 23, 2026 | $30.00 | $30.00 | $29.73 | $29.80 | $-0.18 | -0.60% | 103,848 | $29.82 | $29.73 $30.00 |
| Sep 22, 2026 | $30.13 | $30.13 | $29.92 | $29.98 | $-0.05 | -0.17% | 114,488 | $29.98 | $29.92 $30.13 |
| Sep 21, 2026 | $29.81 | $30.04 | $29.79 | $30.03 | +$0.38 | +1.28% | 146,603 | $29.94 | $29.79 $30.04 |
| Sep 18, 2026 | $29.84 | $30.07 | $29.50 | $29.65 | $-0.56 | -1.85% | 136,201 | $29.63 | $29.50 $30.07 |
| Sep 17, 2026 | $30.29 | $30.29 | $30.10 | $30.21 | +$0.29 | +0.97% | 134,553 | $30.20 | $30.10 $30.29 |
| Sep 16, 2026 | $30.10 | $30.15 | $29.72 | $29.92 | $-0.09 | -0.30% | 140,560 | $30.02 | $29.72 $30.15 |
| Sep 15, 2026 | $30.18 | $30.18 | $29.96 | $30.01 | $-0.11 | -0.37% | 84,331 | $30.00 | $29.96 $30.18 |
| Sep 14, 2026 | $30.16 | $30.18 | $30.01 | $30.12 | $-0.15 | -0.48% | 131,025 | $30.11 | $30.01 $30.18 |
| Sep 11, 2026 | $30.23 | $30.33 | $30.22 | $30.27 | +$0.29 | +0.95% | 73,764 | $30.29 | $30.22 $30.33 |
| Sep 10, 2026 | $30.00 | $30.07 | $29.92 | $29.98 | $-0.20 | -0.66% | 163,597 | $30.01 | $29.92 $30.07 |
| Sep 9, 2026 | $30.26 | $30.26 | $30.11 | $30.18 | $-0.08 | -0.26% | 83,654 | $30.17 | $30.11 $30.26 |
| Sep 8, 2026 | $30.33 | $30.43 | $30.24 | $30.26 | $-0.16 | -0.53% | 313,116 | $30.30 | $30.24 $30.43 |
| Sep 4, 2026 | $30.45 | $30.50 | $30.36 | $30.42 | $-0.03 | -0.10% | 118,261 | $30.42 | $30.36 $30.50 |
| Sep 3, 2026 | $30.19 | $30.52 | $30.19 | $30.45 | +$0.21 | +0.69% | 174,247 | $30.43 | $30.19 $30.52 |
| Sep 2, 2026 | $30.05 | $30.26 | $30.05 | $30.24 | +$0.16 | +0.53% | 108,524 | $30.20 | $30.05 $30.26 |
| Sep 1, 2026 | $30.11 | $30.17 | $29.99 | $30.08 | $-0.17 | -0.56% | 80,578 | $30.08 | $29.99 $30.17 |
| Aug 31, 2026 | $30.27 | $30.27 | $30.12 | $30.25 | $-0.05 | -0.17% | 106,912 | $30.19 | $30.12 $30.27 |
| Aug 28, 2026 | $30.28 | $30.45 | $30.25 | $30.30 | +$0.00 | +0.00% | 392,332 | $30.32 | $30.25 $30.45 |
| Aug 27, 2026 | $30.26 | $30.31 | $30.10 | $30.30 | +$0.18 | +0.60% | 100,562 | $30.25 | $30.10 $30.31 |
| Aug 26, 2026 | $30.10 | $30.17 | $30.05 | $30.12 | +$0.01 | +0.03% | 96,047 | $30.11 | $30.05 $30.17 |
| Aug 25, 2026 | $30.03 | $30.15 | $30.00 | $30.11 | +$0.07 | +0.23% | 96,459 | $30.06 | $30.00 $30.15 |
| Aug 24, 2026 | $30.10 | $30.10 | $29.96 | $30.04 | $-0.03 | -0.10% | 116,840 | $30.03 | $29.96 $30.10 |
| Aug 21, 2026 | $30.24 | $30.24 | $30.01 | $30.07 | +$0.12 | +0.38% | 142,976 | $30.07 | $30.01 $30.24 |