MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FYX — First Trust Small Cap Core AlphaDEX Fund

Nasdaq

First Trust Small Cap Core AlphaDEX Fund

CompareBack to Screener
$136.29
+0.79(+0.58%)
O
136.74
H
137.00
L
135.98
V
132.07K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$136.29
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

FYX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.20$8.20--0.2%$130.00---$0.00$1.30--0.1%
---$4.70$7.30--0.2%$131.00---$0.00$1.35--0.1%
---$3.80$6.30--0.2%$132.00---$0.00$1.50--0.1%
---$3.00$5.50--0.2%$133.00---$0.00$1.65--0.1%
---$2.35$4.60--0.2%$134.00ATM---$0.00$1.80--0.1%
---$1.60$3.80--0.2%$135.00ATM---$0.05$2.05--0.1%
---$1.00$3.20--0.2%$136.00ATM---$0.40$2.35--0.1%
---$0.50$2.45--0.2%$137.00ATM---$0.75$2.80--0.1%
---$0.05$2.00--0.2%$138.00ATM---$1.20$3.40--0.1%
---$0.00$1.70--0.1%$139.00---$1.85$4.20--0.1%
---$0.00$1.45--0.1%$140.00---$2.50$5.00--0.1%
---$0.00$1.30--0.1%$141.00---$3.20$6.30--0.1%
---$0.00$1.25--0.1%$142.00---$4.20$7.30--0.1%
---$0.00$1.15--0.1%$143.00---$5.10$8.40--0.1%
---$0.00$1.20--0.1%$144.00---$6.10$9.30--0.1%
---$0.00$1.10--0.1%$145.00---$7.00$10.40--0.1%
---$0.00$1.10--0.1%$146.00---$8.00$11.40--0.1%
---$0.00$1.10--0.1%$147.00---$9.00$12.40--0.1%
---$0.00$1.10--0.1%$148.00---$10.00$13.40--0.1%
---$0.00$1.10--0.1%$149.00---$11.00$14.40--0.1%
---$0.00$1.10--0.1%$150.00---$12.00$15.40--0.1%
---$0.00$1.10--0.1%$151.00---$13.00$16.40--0.1%
---$0.00$1.10--0.1%$152.00---$14.00$17.40--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.