MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

G — GENPACT LIMITED

NYSE

GENPACT LIMITED

CompareBack to Screener
$33.29
-1.41(-4.06%)
O
34.64
H
34.72
L
33.19
V
1.81M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.29
Implied Volatility (IV)0.8%
Put / Call Ratio1.04
Total Options Volume-
Total Open Interest294
Selected Expiration2026-10-16

G

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.70+0.00-$3.20$4.70-10.8%$30.00$0.09+0.00-$0.00$0.25-320.4%
$1.00+0.00-$0.15$0.45-1270.3%$35.00ATM$1.07+0.00-$1.80$3.20-1170.3%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+5.1% vs price
Call Open Interest144
Put Open Interest150
Put / Call (Open Interest)1.04
CallsPutsPrice $33.29Max painTop of chart = 127 contracts
30
35Max pain $35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.