MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GABC — German American Bancorp, Inc.

Nasdaq

German American Bancorp, Inc.

CompareBack to Screener
$49.40
+0.60(+1.23%)
O
49.17
H
49.75
L
48.95
V
104.34K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.40
Implied Volatility (IV)0.4%
Put / Call Ratio0.30
Total Options Volume-
Total Open Interest26
Selected Expiration2026-10-16

GABC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$6.90--0.2%$45.00---$0.00$1.35--0.5%
$0.70+0.00-$0.00$4.90-180.3%$50.00ATM$1.60+0.00-$0.00$4.90-60.3%
$0.10+0.00-$0.00$4.90-20.5%$55.00---$3.50$7.50--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+1.2% vs price
Call Open Interest20
Put Open Interest6
Put / Call (Open Interest)0.30
CallsPutsPrice $49.40Max painTop of chart = 18 contracts
40
45
50Max pain $50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.