MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GABF — Gabelli Financial Services Opportunities ETF
NYSE ArcaGabelli Financial Services Opportunities ETF
$42.11
+0.05(+0.13%)
- O
- 42.40
- H
- 42.40
- L
- 42.10
- V
- 703.75
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.11
Period Return+2.95%
Period High$49.81
Period Low$38.34
Avg Daily Volume5.9K
Total Trading Days365
GABF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $42.40 | $42.40 | $42.10 | $42.11 | +$0.05 | +0.13% | 704 | $42.19 | $42.10 $42.40 |
| Oct 1, 2026 | $41.50 | $42.06 | $41.49 | $42.06 | +$0.00 | +0.01% | 4,355 | $41.61 | $41.49 $42.06 |
| Sep 30, 2026 | $42.31 | $42.31 | $41.96 | $42.05 | $-0.36 | -0.86% | 1,808 | $42.06 | $41.96 $42.31 |
| Sep 29, 2026 | $42.23 | $42.42 | $42.23 | $42.42 | $-0.10 | -0.22% | 330 | $42.23 | $42.23 $42.42 |
| Sep 28, 2026 | $42.43 | $42.51 | $42.43 | $42.51 | $-0.56 | -1.30% | 652 | $42.59 | $42.43 $42.51 |
| Sep 25, 2026 | $43.07 | $43.07 | $43.07 | $43.07 | +$0.17 | +0.39% | 152 | $43.08 | $43.07 $43.07 |
| Sep 24, 2026 | $43.09 | $43.09 | $42.71 | $42.91 | $-0.23 | -0.53% | 6,066 | $42.78 | $42.71 $43.09 |
| Sep 23, 2026 | $43.14 | $43.14 | $43.14 | $43.14 | $-0.39 | -0.91% | 48 | $43.33 | $43.14 $43.14 |
| Sep 22, 2026 | $43.54 | $43.65 | $43.53 | $43.53 | $-0.52 | -1.18% | 1,230 | $43.64 | $43.53 $43.65 |
| Sep 21, 2026 | $44.00 | $44.19 | $43.97 | $44.05 | +$0.36 | +0.82% | 2,069 | $44.03 | $43.97 $44.19 |
| Sep 18, 2026 | $43.76 | $43.76 | $43.69 | $43.69 | $-0.11 | -0.24% | 815 | $43.75 | $43.69 $43.76 |
| Sep 17, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | +$0.09 | +0.21% | 245 | $43.79 | $43.80 $43.80 |
| Sep 16, 2026 | $44.41 | $44.53 | $43.34 | $43.71 | $-0.66 | -1.48% | 4,628 | $43.71 | $43.34 $44.53 |
| Sep 15, 2026 | $44.30 | $44.43 | $44.30 | $44.36 | $-0.35 | -0.79% | 732 | $44.45 | $44.30 $44.43 |
| Sep 14, 2026 | $45.09 | $45.09 | $44.60 | $44.72 | $-0.39 | -0.86% | 2,096 | $44.71 | $44.60 $45.09 |
| Sep 11, 2026 | $45.12 | $45.15 | $45.06 | $45.11 | +$0.15 | +0.34% | 711 | $45.15 | $45.06 $45.15 |
| Sep 10, 2026 | $45.20 | $45.20 | $44.92 | $44.95 | $-0.41 | -0.90% | 3,207 | $45.00 | $44.92 $45.20 |
| Sep 9, 2026 | $45.55 | $45.55 | $45.36 | $45.36 | $-0.39 | -0.85% | 1,799 | $45.40 | $45.36 $45.55 |
| Sep 8, 2026 | $46.03 | $46.03 | $45.75 | $45.75 | $-0.81 | -1.74% | 750 | $46.00 | $45.75 $46.03 |
| Sep 4, 2026 | $46.29 | $46.56 | $46.16 | $46.56 | $-0.16 | -0.33% | 836 | $46.23 | $46.16 $46.56 |
| Sep 3, 2026 | $46.87 | $46.87 | $46.72 | $46.72 | +$0.57 | +1.24% | 1,050 | $46.83 | $46.72 $46.87 |
| Sep 2, 2026 | $46.62 | $46.68 | $46.11 | $46.14 | +$0.47 | +1.02% | 8,626 | $46.50 | $46.11 $46.68 |
| Sep 1, 2026 | $45.68 | $45.68 | $45.68 | $45.68 | $-0.92 | -1.97% | 336 | $46.04 | $45.68 $45.68 |
| Aug 31, 2026 | $46.69 | $46.69 | $46.54 | $46.59 | $-0.23 | -0.50% | 829 | $46.61 | $46.54 $46.69 |
| Aug 28, 2026 | $47.00 | $47.00 | $46.83 | $46.83 | +$0.10 | +0.22% | 2,081 | $46.95 | $46.83 $47.00 |
| Aug 27, 2026 | $46.97 | $46.97 | $46.73 | $46.73 | $-0.18 | -0.39% | 1,980 | $46.91 | $46.73 $46.97 |
| Aug 26, 2026 | $47.00 | $47.00 | $46.87 | $46.91 | $-0.01 | -0.02% | 541 | $46.93 | $46.87 $47.00 |
| Aug 25, 2026 | $46.72 | $46.92 | $46.72 | $46.92 | +$0.24 | +0.52% | 3,557 | $46.81 | $46.72 $46.92 |
| Aug 24, 2026 | $46.13 | $46.81 | $46.13 | $46.67 | +$0.39 | +0.84% | 2,155 | $46.42 | $46.13 $46.81 |
| Aug 21, 2026 | $46.36 | $46.36 | $46.14 | $46.28 | +$0.35 | +0.75% | 1,603 | $46.21 | $46.14 $46.36 |