MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GAIN — Gladstone Investment Corporation

Nasdaq

Gladstone Investment Corporation

CompareBack to Screener
$15.66
-0.08(-0.51%)
O
15.92
H
15.99
L
15.58
V
100.13K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.66
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume1
Total Open Interest5.8K
Selected Expiration2026-10-16

GAIN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.85+0.20-$0.60$0.8513840.3%$15.00ATM$0.05+0.00-$0.00$0.25-2880.3%
$0.05+0.00-$0.00$0.05-3.4K0.3%$17.50ATM$1.77+0.00-$0.55$3.40-640.2%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-4.2% vs price
Call Open Interest5.2K
Put Open Interest546
Put / Call (Open Interest)0.10
CallsPutsPrice $15.66Max painTop of chart = 3.4K contracts
15Max pain $15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.