MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GALT — Galectin Therapeutics Inc.
NasdaqGalectin Therapeutics Inc.
$3.90
+0.14(+3.72%)
- O
- 3.82
- H
- 3.94
- L
- 3.75
- V
- 211.65K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.90
Period Return+193.23%
Period High$7.13
Period Low$1.21
Avg Daily Volume457.8K
Total Trading Days365
GALT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.82 | $3.94 | $3.75 | $3.90 | +$0.14 | +3.72% | 211,650 | $3.89 | $3.75 $3.94 |
| Oct 1, 2026 | $3.87 | $4.06 | $3.68 | $3.76 | $-0.12 | -3.09% | 327,425 | $3.79 | $3.68 $4.06 |
| Sep 30, 2026 | $3.90 | $4.05 | $3.82 | $3.88 | $-0.03 | -0.77% | 198,083 | $3.91 | $3.82 $4.05 |
| Sep 29, 2026 | $3.94 | $4.00 | $3.90 | $3.91 | $-0.02 | -0.51% | 174,410 | $3.94 | $3.90 $4.00 |
| Sep 28, 2026 | $3.86 | $3.99 | $3.80 | $3.93 | +$0.03 | +0.77% | 168,755 | $3.92 | $3.80 $3.99 |
| Sep 25, 2026 | $3.93 | $3.99 | $3.86 | $3.90 | $-0.06 | -1.52% | 124,617 | $3.90 | $3.86 $3.99 |
| Sep 24, 2026 | $4.00 | $4.04 | $3.78 | $3.96 | $-0.09 | -2.22% | 153,324 | $3.92 | $3.78 $4.04 |
| Sep 23, 2026 | $4.12 | $4.15 | $4.00 | $4.05 | $-0.09 | -2.17% | 174,132 | $4.07 | $4.00 $4.15 |
| Sep 22, 2026 | $4.05 | $4.24 | $4.05 | $4.14 | +$0.18 | +4.55% | 258,069 | $4.15 | $4.05 $4.24 |
| Sep 21, 2026 | $3.91 | $4.02 | $3.85 | $3.96 | +$0.07 | +1.80% | 258,378 | $3.95 | $3.85 $4.02 |
| Sep 18, 2026 | $3.71 | $3.92 | $3.68 | $3.89 | +$0.18 | +4.85% | 1,065,896 | $3.87 | $3.68 $3.92 |
| Sep 17, 2026 | $3.73 | $3.79 | $3.69 | $3.71 | +$0.03 | +0.82% | 171,131 | $3.73 | $3.69 $3.79 |
| Sep 16, 2026 | $3.71 | $3.80 | $3.61 | $3.68 | $-0.05 | -1.34% | 276,068 | $3.71 | $3.61 $3.80 |
| Sep 15, 2026 | $3.82 | $3.83 | $3.58 | $3.73 | $-0.11 | -2.86% | 319,536 | $3.67 | $3.58 $3.83 |
| Sep 14, 2026 | $3.95 | $4.09 | $3.82 | $3.84 | $-0.07 | -1.79% | 337,272 | $3.96 | $3.82 $4.09 |
| Sep 11, 2026 | $3.92 | $4.01 | $3.84 | $3.91 | +$0.01 | +0.26% | 243,766 | $3.91 | $3.84 $4.01 |
| Sep 10, 2026 | $4.00 | $4.05 | $3.84 | $3.90 | $-0.15 | -3.70% | 253,047 | $3.91 | $3.84 $4.05 |
| Sep 9, 2026 | $4.13 | $4.34 | $4.04 | $4.05 | $-0.09 | -2.17% | 515,691 | $4.13 | $4.04 $4.34 |
| Sep 8, 2026 | $4.60 | $4.65 | $4.10 | $4.14 | $-0.47 | -10.20% | 393,417 | $4.23 | $4.10 $4.65 |
| Sep 4, 2026 | $4.33 | $4.72 | $4.33 | $4.61 | +$0.26 | +5.98% | 473,554 | $4.58 | $4.33 $4.72 |
| Sep 3, 2026 | $4.50 | $4.60 | $4.22 | $4.35 | $-0.13 | -2.90% | 244,150 | $4.38 | $4.22 $4.60 |
| Sep 2, 2026 | $4.19 | $4.53 | $4.19 | $4.48 | +$0.31 | +7.43% | 460,426 | $4.42 | $4.19 $4.53 |
| Sep 1, 2026 | $3.91 | $4.39 | $3.91 | $4.17 | +$0.22 | +5.57% | 479,583 | $4.24 | $3.91 $4.39 |
| Aug 31, 2026 | $4.02 | $4.05 | $3.91 | $3.95 | $-0.07 | -1.74% | 229,714 | $3.95 | $3.91 $4.05 |
| Aug 28, 2026 | $4.14 | $4.20 | $3.95 | $4.02 | $-0.12 | -2.90% | 271,187 | $4.07 | $3.95 $4.20 |
| Aug 27, 2026 | $4.15 | $4.45 | $4.04 | $4.14 | $-0.01 | -0.24% | 345,234 | $4.19 | $4.04 $4.45 |
| Aug 26, 2026 | $3.95 | $4.21 | $3.92 | $4.15 | +$0.16 | +4.01% | 291,107 | $4.11 | $3.92 $4.21 |
| Aug 25, 2026 | $4.07 | $4.19 | $3.85 | $3.99 | +$0.11 | +2.84% | 194,722 | $3.96 | $3.85 $4.19 |
| Aug 24, 2026 | $3.68 | $3.97 | $3.58 | $3.88 | +$0.20 | +5.43% | 227,963 | $3.84 | $3.58 $3.97 |
| Aug 21, 2026 | $3.62 | $3.74 | $3.59 | $3.68 | +$0.11 | +3.08% | 174,933 | $3.68 | $3.59 $3.74 |