MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GALX — VistaShares Space Supercycle ETF
NYSE ArcaVistaShares Space Supercycle ETF
$23.60
+0.52(+2.25%)
- O
- 23.80
- H
- 23.80
- L
- 23.58
- V
- 2.21K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.60
Period Return+0.75%
Period High$27.06
Period Low$21.09
Avg Daily Volume3.5K
Total Trading Days56
GALX — Historical OHLCV Price & Volume Table
Jul 16, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.80 | $23.80 | $23.58 | $23.60 | +$0.52 | +2.25% | 2,208 | $23.69 | $23.58 $23.80 |
| Oct 1, 2026 | $22.99 | $23.08 | $22.99 | $23.08 | +$0.10 | +0.42% | 478 | $23.01 | $22.99 $23.08 |
| Sep 30, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $-0.05 | -0.20% | 32 | $23.15 | $22.98 $22.98 |
| Sep 29, 2026 | $23.26 | $23.26 | $23.03 | $23.03 | $-0.14 | -0.61% | 2,381 | $23.12 | $23.03 $23.26 |
| Sep 28, 2026 | $23.40 | $23.40 | $23.17 | $23.17 | $-0.40 | -1.70% | 488 | $23.34 | $23.17 $23.40 |
| Sep 25, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | +$0.24 | +1.02% | 45 | $23.57 | $23.57 $23.57 |
| Sep 24, 2026 | $23.09 | $23.33 | $23.09 | $23.33 | +$0.06 | +0.27% | 573 | $23.12 | $23.09 $23.33 |
| Sep 23, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | $-0.30 | -1.27% | 122 | $23.29 | $23.27 $23.27 |
| Sep 22, 2026 | $23.45 | $23.57 | $23.45 | $23.57 | +$0.00 | +0.00% | 142 | $23.48 | $23.45 $23.57 |
| Sep 21, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | +$0.57 | +2.47% | 124 | $23.46 | $23.57 $23.57 |
| Sep 18, 2026 | $21.09 | $23.00 | $21.09 | $23.00 | $-0.04 | -0.18% | 679 | $22.62 | $21.09 $23.00 |
| Sep 17, 2026 | $23.11 | $23.11 | $23.04 | $23.04 | +$0.51 | +2.25% | 570 | $23.11 | $23.04 $23.11 |
| Sep 16, 2026 | $22.51 | $22.72 | $22.42 | $22.54 | +$0.13 | +0.58% | 1,260 | $22.60 | $22.42 $22.72 |
| Sep 15, 2026 | $22.32 | $22.41 | $22.30 | $22.41 | $-0.22 | -0.95% | 607 | $22.37 | $22.30 $22.41 |
| Sep 14, 2026 | $22.43 | $22.62 | $22.43 | $22.62 | $-0.33 | -1.45% | 2,352 | $22.54 | $22.43 $22.62 |
| Sep 11, 2026 | $23.07 | $23.07 | $22.88 | $22.95 | +$0.51 | +2.28% | 733 | $22.93 | $22.88 $23.07 |
| Sep 10, 2026 | $23.15 | $23.15 | $22.44 | $22.44 | $-0.45 | -1.98% | 1,918 | $22.73 | $22.44 $23.15 |
| Sep 9, 2026 | $23.04 | $23.04 | $22.90 | $22.90 | $-0.35 | -1.49% | 663 | $23.04 | $22.90 $23.04 |
| Sep 8, 2026 | $22.96 | $23.38 | $22.96 | $23.24 | +$0.32 | +1.38% | 991 | $23.23 | $22.96 $23.38 |
| Sep 4, 2026 | $22.91 | $22.92 | $22.91 | $22.92 | +$0.18 | +0.80% | 234 | $22.92 | $22.91 $22.92 |
| Sep 3, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | +$0.20 | +0.90% | 267 | $22.56 | $22.74 $22.74 |
| Sep 2, 2026 | $22.50 | $22.62 | $22.50 | $22.54 | +$0.01 | +0.03% | 901 | $22.55 | $22.50 $22.62 |
| Sep 1, 2026 | $22.97 | $22.97 | $22.53 | $22.53 | $-0.47 | -2.04% | 2,465 | $22.73 | $22.53 $22.97 |
| Aug 31, 2026 | $23.04 | $23.04 | $23.00 | $23.00 | $-0.24 | -1.04% | 728 | $23.01 | $23.00 $23.04 |
| Aug 28, 2026 | $23.29 | $23.29 | $23.25 | $23.25 | $-0.55 | -2.32% | 219 | $23.32 | $23.25 $23.29 |
| Aug 27, 2026 | $23.65 | $23.85 | $23.65 | $23.80 | +$0.23 | +0.96% | 3,407 | $23.78 | $23.65 $23.85 |
| Aug 26, 2026 | $23.77 | $23.80 | $23.56 | $23.57 | $-0.01 | -0.05% | 5,284 | $23.73 | $23.56 $23.80 |
| Aug 25, 2026 | $23.63 | $23.70 | $23.58 | $23.58 | +$0.05 | +0.23% | 4,165 | $23.66 | $23.58 $23.70 |
| Aug 24, 2026 | $23.87 | $23.87 | $23.53 | $23.53 | $-0.75 | -3.07% | 2,726 | $23.73 | $23.53 $23.87 |
| Aug 21, 2026 | $24.33 | $24.40 | $24.14 | $24.28 | +$0.07 | +0.29% | 912 | $24.28 | $24.14 $24.40 |