MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GARA — Guinness Atkinson Real Assets Income ETF
NYSE ArcaGuinness Atkinson Real Assets Income ETF
$25.47
+0.16(+0.65%)
- O
- 25.47
- H
- 25.47
- L
- 25.47
- V
- 37.52
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.47
Period Return+1.32%
Period High$28.45
Period Low$25.00
Avg Daily Volume217
Total Trading Days196
GARA — Historical OHLCV Price & Volume Table
Dec 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +$0.16 | +0.65% | 38 | $25.55 | $25.47 $25.47 |
| Oct 1, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.26 | -1.01% | 65 | $25.31 | $25.31 $25.31 |
| Sep 30, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $-0.09 | -0.36% | 11 | $25.66 | $25.57 $25.57 |
| Sep 29, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | $-0.05 | -0.18% | 15 | $25.60 | $25.66 $25.66 |
| Sep 28, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $-0.10 | -0.39% | 13 | $25.76 | $25.70 $25.70 |
| Sep 25, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | $-0.06 | -0.24% | 30 | $25.80 | $25.81 $25.81 |
| Sep 24, 2026 | $25.96 | $25.96 | $25.87 | $25.87 | $-0.09 | -0.36% | 716 | $25.95 | $25.87 $25.96 |
| Sep 23, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $-0.44 | -1.65% | 13 | $26.07 | $25.96 $25.96 |
| Sep 22, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +$0.04 | +0.14% | 33 | $26.40 | $26.40 $26.40 |
| Sep 21, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | +$0.08 | +0.30% | 20 | $26.38 | $26.36 $26.36 |
| Sep 18, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $-0.42 | -1.56% | 14 | $26.28 | $26.28 $26.28 |
| Sep 17, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | +$0.20 | +0.77% | 86 | $26.68 | $26.70 $26.70 |
| Sep 16, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +$0.09 | +0.32% | 12 | $26.59 | $26.50 $26.50 |
| Sep 15, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | $-0.02 | -0.07% | 11 | $26.39 | $26.41 $26.41 |
| Sep 14, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.31 | -1.16% | 20 | $26.50 | $26.43 $26.43 |
| Sep 11, 2026 | $26.74 | $26.74 | $26.74 | $26.74 | +$0.07 | +0.26% | 11 | $26.79 | $26.74 $26.74 |
| Sep 10, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | $-0.20 | -0.74% | 11 | $26.80 | $26.67 $26.67 |
| Sep 9, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | $-0.18 | -0.66% | 11 | $26.99 | $26.87 $26.87 |
| Sep 8, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | $-0.06 | -0.23% | 12 | $27.02 | $27.05 $27.05 |
| Sep 4, 2026 | $27.11 | $27.11 | $27.11 | $27.11 | $-0.02 | -0.09% | 22 | $27.17 | $27.11 $27.11 |
| Sep 3, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | +$0.23 | +0.85% | 22 | $27.05 | $27.14 $27.14 |
| Sep 2, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | $-0.20 | -0.73% | 12 | $26.88 | $26.91 $26.91 |
| Sep 1, 2026 | $27.11 | $27.11 | $27.11 | $27.11 | $-0.33 | -1.21% | 14 | $27.19 | $27.11 $27.11 |
| Aug 31, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | +$0.02 | +0.06% | 11 | $27.38 | $27.44 $27.44 |
| Aug 28, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | $-0.16 | -0.58% | 11 | $27.56 | $27.42 $27.42 |
| Aug 27, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | $-0.27 | -0.96% | 12 | $27.55 | $27.58 $27.58 |
| Aug 26, 2026 | $27.89 | $27.89 | $27.80 | $27.85 | $-0.07 | -0.25% | 401 | $27.85 | $27.80 $27.89 |
| Aug 25, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | +$0.17 | +0.60% | 16 | $27.86 | $27.92 $27.92 |
| Aug 24, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | +$0.08 | +0.30% | 363 | $27.75 | $27.75 $27.75 |
| Aug 21, 2026 | $27.67 | $27.67 | $27.67 | $27.67 | $-0.07 | -0.27% | 11 | $27.78 | $27.67 $27.67 |